8,105.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,200.00 | 10,200.00 | 9,855.00 | 9,855.00 | 0.1K |
| 09:05 | 9,855.00 | 10,185.00 | 9,855.00 | 10,185.00 | 0.0K |
| 09:10 | 10,170.00 | 10,170.00 | 9,870.00 | 9,870.00 | 0.2K |
| 09:30 | 10,010.00 | 10,020.00 | 10,010.00 | 10,010.00 | 2.2K |
| 09:35 | 10,020.00 | 10,020.00 | 10,010.00 | 10,020.00 | 2.9K |
| 09:40 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:45 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 09:50 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 09:55 | 10,020.00 | 10,020.00 | 10,010.00 | 10,010.00 | 0.1K |
| 10:00 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 10:05 | 9,930.00 | 10,020.00 | 9,930.00 | 9,930.00 | 0.8K |
| 10:10 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 8.6K |
| 10:15 | 10,015.00 | 10,015.00 | 10,010.00 | 10,010.00 | 0.0K |
| 10:20 | 10,010.00 | 10,010.00 | 10,000.00 | 10,000.00 | 0.1K |
| 10:45 | 10,020.00 | 10,030.00 | 10,020.00 | 10,030.00 | 0.1K |
| 10:50 | 10,030.00 | 10,035.00 | 10,030.00 | 10,035.00 | 0.1K |
| 10:55 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 11:00 | 10,045.00 | 10,050.00 | 10,045.00 | 10,050.00 | 0.2K |
| 11:05 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 11:10 | 10,040.00 | 10,040.00 | 10,015.00 | 10,020.00 | 0.0K |
| 11:15 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.1K |
| 11:20 | 10,020.00 | 10,025.00 | 10,020.00 | 10,025.00 | 0.0K |
| 11:25 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 11:30 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.8K |
| 11:35 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 12:15 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 12:30 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 4.2K |
| 12:40 | 10,040.00 | 10,045.00 | 10,040.00 | 10,045.00 | 0.1K |
| 12:45 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 13:15 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 13:20 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 13:25 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 13:35 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 13:45 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 13:50 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 14:00 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 14:05 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 14:10 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.1K |
| 14:20 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.1K |
| 14:30 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.1K |
| 14:35 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 14:50 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 15:00 | 10,065.00 | 10,065.00 | 10,060.00 | 10,060.00 | 0.4K |
| 15:05 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.1K |
| 15:15 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.1K |
| 15:25 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |