8,105.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 09:15 | 9,825.00 | 9,825.00 | 9,805.00 | 9,825.00 | 0.1K |
| 09:25 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 09:30 | 9,855.00 | 9,855.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:40 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:50 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:35 | 9,840.00 | 9,845.00 | 9,840.00 | 9,845.00 | 0.0K |
| 10:40 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 10:50 | 9,845.00 | 9,845.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:55 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 11:05 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.1K |
| 11:15 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 11:30 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 12:00 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 12:05 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 12:10 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.1K |
| 12:25 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 12:35 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 12:40 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.1K |
| 12:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 13:15 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 13:45 | 9,800.00 | 9,800.00 | 9,790.00 | 9,790.00 | 0.0K |
| 13:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 14:00 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 14:15 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 14:20 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 15:25 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |