8,105.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.6K |
| 09:10 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:20 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:25 | 9,780.00 | 9,780.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:30 | 9,860.00 | 9,860.00 | 9,775.00 | 9,775.00 | 0.3K |
| 09:35 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.1K |
| 09:40 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 09:45 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 09:50 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 10:00 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:10 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 10:20 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:30 | 9,810.00 | 9,810.00 | 9,800.00 | 9,800.00 | 0.6K |
| 10:55 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 11:00 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:25 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:55 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.1K |
| 12:40 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.1K |
| 12:50 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 13:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:20 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.5K |
| 14:00 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 14:05 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 14:55 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 15:10 | 9,820.00 | 9,820.00 | 9,815.00 | 9,815.00 | 0.0K |
| 15:25 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |