8,105.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,960.00 | 10,040.00 | 9,960.00 | 10,040.00 | 0.2K |
| 09:05 | 10,090.00 | 10,090.00 | 10,030.00 | 10,030.00 | 0.1K |
| 09:15 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:20 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:30 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 09:35 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 09:40 | 10,070.00 | 10,080.00 | 10,070.00 | 10,080.00 | 0.2K |
| 09:45 | 10,075.00 | 10,075.00 | 10,070.00 | 10,075.00 | 0.0K |
| 10:00 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 10:05 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 10:25 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 10:45 | 10,075.00 | 10,080.00 | 10,075.00 | 10,080.00 | 0.0K |
| 11:00 | 10,080.00 | 10,085.00 | 10,080.00 | 10,080.00 | 0.0K |
| 11:10 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 11:15 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.1K |
| 11:25 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 11:30 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 11:35 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 12:10 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 12:15 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 12:20 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 12:25 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 12:30 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.1K |
| 12:40 | 10,035.00 | 10,075.00 | 10,035.00 | 10,075.00 | 0.0K |
| 13:00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 13:30 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 13:40 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.3K |
| 13:50 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 14:00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 14:05 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 14:30 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 14:35 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 14:45 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.3K |
| 14:50 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.1K |
| 14:55 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 15:00 | 10,085.00 | 10,085.00 | 10,040.00 | 10,085.00 | 0.0K |
| 15:05 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:25 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 1.2K |