8,105.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:05 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:10 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:15 | 9,955.00 | 9,960.00 | 9,955.00 | 9,960.00 | 0.2K |
| 09:20 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 09:25 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 09:45 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:50 | 9,950.00 | 9,955.00 | 9,950.00 | 9,955.00 | 0.0K |
| 10:00 | 9,920.00 | 9,920.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:05 | 9,910.00 | 9,910.00 | 9,895.00 | 9,895.00 | 0.4K |
| 10:10 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 2.1K |
| 10:15 | 9,895.00 | 9,900.00 | 9,895.00 | 9,900.00 | 0.1K |
| 11:10 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.1K |
| 11:30 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 11:35 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 12:10 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.5K |
| 12:25 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.5K |
| 13:05 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.1K |
| 13:15 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 13:20 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.1K |
| 13:25 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 13:40 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 13:45 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 13:50 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:55 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 14:25 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 2.3K |
| 14:30 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 15:25 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |