KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韓国 →
8,105.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
09:10 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:15 9,560.00 9,560.00 9,550.00 9,550.00 0.0K
09:20 9,555.00 9,555.00 9,550.00 9,550.00 0.0K
09:25 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
09:35 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
09:45 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:55 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:00 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:05 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
10:15 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
10:20 9,535.00 9,575.00 9,535.00 9,575.00 0.1K
10:30 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
10:40 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:45 9,570.00 9,570.00 9,540.00 9,540.00 0.0K
10:50 9,565.00 9,575.00 9,565.00 9,575.00 0.1K
10:55 9,575.00 9,575.00 9,550.00 9,550.00 0.2K
11:00 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
11:10 9,585.00 9,605.00 9,585.00 9,605.00 0.8K
11:25 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
11:40 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
11:45 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
12:05 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
12:10 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
12:35 9,600.00 9,600.00 9,600.00 9,600.00 0.5K
12:45 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
12:50 9,595.00 9,600.00 9,595.00 9,600.00 0.0K
12:55 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
13:30 9,605.00 9,605.00 9,605.00 9,605.00 0.8K
14:20 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
14:35 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:45 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
15:10 9,650.00 9,650.00 9,645.00 9,645.00 0.1K
15:15 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
15:25 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし