KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韓国 →
8,105.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,730.00 9,730.00 9,720.00 9,720.00 0.0K
09:05 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:10 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:15 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:25 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:35 9,715.00 9,715.00 9,630.00 9,630.00 0.0K
09:40 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
09:45 9,635.00 9,640.00 9,635.00 9,640.00 0.2K
10:05 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:10 9,650.00 9,720.00 9,650.00 9,650.00 0.0K
10:25 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:45 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
11:00 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
11:40 9,665.00 9,665.00 9,660.00 9,660.00 0.1K
13:40 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
14:00 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
14:20 9,710.00 9,710.00 9,690.00 9,690.00 0.0K
14:30 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
14:35 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:25 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし