KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韓国 →
8,105.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
09:15 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:30 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
09:40 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:55 10,010.00 10,010.00 10,005.00 10,005.00 0.2K
10:00 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:15 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:35 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:40 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:45 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:05 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:10 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:15 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:35 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
12:35 10,040.00 10,040.00 10,040.00 10,040.00 0.3K
12:50 10,060.00 10,070.00 10,030.00 10,030.00 0.0K
13:00 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
13:45 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:10 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:25 10,080.00 10,085.00 10,080.00 10,080.00 0.2K
14:35 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:45 10,085.00 10,085.00 10,085.00 10,085.00 0.5K
14:50 10,085.00 10,095.00 10,085.00 10,095.00 1.4K
14:55 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
15:00 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
15:15 10,085.00 10,085.00 10,085.00 10,085.00 0.3K
15:25 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし