KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韓国 →
8,105.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,160.00 10,200.00 10,155.00 10,155.00 1.5K
09:05 10,155.00 10,155.00 9,910.00 9,910.00 0.6K
09:10 9,920.00 10,075.00 9,920.00 10,075.00 0.0K
09:15 9,980.00 10,050.00 9,980.00 10,050.00 0.2K
09:20 10,050.00 10,070.00 10,050.00 10,070.00 0.2K
09:25 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:30 10,010.00 10,060.00 10,010.00 10,060.00 1.0K
09:35 10,065.00 10,065.00 10,055.00 10,060.00 2.0K
09:40 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:45 10,070.00 10,070.00 10,060.00 10,060.00 0.2K
09:50 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:55 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
10:05 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
10:20 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
10:25 10,060.00 10,080.00 10,060.00 10,080.00 2.2K
10:30 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:35 10,000.00 10,070.00 10,000.00 10,065.00 0.1K
11:00 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:20 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:25 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:35 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:50 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:55 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
12:00 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:35 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:45 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
13:15 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:55 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:15 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
14:25 10,055.00 10,065.00 10,055.00 10,065.00 0.0K
14:30 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:40 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
14:45 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:50 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:00 10,065.00 10,070.00 10,060.00 10,060.00 0.2K
15:10 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:25 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし