KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韓国 →
8,105.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,975.00 10,975.00 10,950.00 10,950.00 0.2K
09:10 10,955.00 10,955.00 10,945.00 10,945.00 0.1K
09:30 10,940.00 10,945.00 10,940.00 10,945.00 0.0K
09:40 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:45 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:50 10,940.00 10,940.00 10,935.00 10,940.00 0.0K
09:55 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:00 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:05 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:20 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:30 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:40 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:55 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:15 10,840.00 10,840.00 10,840.00 10,840.00 2.1K
11:35 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:40 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:55 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:15 10,850.00 10,940.00 10,850.00 10,855.00 0.0K
12:25 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:10 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
14:00 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:40 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
15:25 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし