KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韓国 →
8,105.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
09:01 11,265.00 11,265.00 11,180.00 11,180.00 0.2K
09:02 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:03 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:04 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:06 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:11 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:12 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
09:13 11,195.00 11,195.00 11,195.00 11,195.00 0.2K
09:14 11,185.00 11,195.00 11,185.00 11,195.00 0.1K
09:15 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
09:17 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
09:24 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
09:33 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:38 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:40 11,200.00 11,220.00 11,200.00 11,220.00 0.0K
09:48 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
09:50 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:22 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:35 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:48 11,255.00 11,265.00 11,255.00 11,265.00 0.7K
11:37 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:22 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:23 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:28 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
12:44 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:01 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:02 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:08 11,250.00 11,250.00 11,210.00 11,210.00 0.0K
14:03 11,210.00 11,210.00 11,210.00 11,210.00 0.2K
14:54 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
14:55 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
15:04 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
15:29 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし