8,105.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,990.00 | 11,990.00 | 11,985.00 | 11,985.00 | 0.1K |
| 09:01 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 0.0K |
| 09:02 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.1K |
| 09:06 | 11,860.00 | 11,860.00 | 11,850.00 | 11,850.00 | 0.1K |
| 09:09 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 09:10 | 11,975.00 | 11,975.00 | 11,830.00 | 11,830.00 | 0.0K |
| 09:11 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 09:13 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.1K |
| 09:16 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 1.0K |
| 09:21 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 09:23 | 11,815.00 | 11,815.00 | 11,745.00 | 11,745.00 | 2.6K |
| 09:26 | 11,745.00 | 11,745.00 | 11,700.00 | 11,700.00 | 0.2K |
| 09:28 | 11,785.00 | 11,785.00 | 11,740.00 | 11,740.00 | 0.0K |
| 09:39 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 09:40 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 09:42 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
| 09:59 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 10:08 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 10:10 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 10:20 | 11,865.00 | 11,865.00 | 11,860.00 | 11,860.00 | 0.0K |
| 10:25 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 10:26 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 10:32 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.6K |
| 10:33 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.1K |
| 10:36 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.5K |
| 10:40 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.1K |
| 10:41 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 10:43 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 10:57 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.3K |
| 10:58 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.8K |
| 11:07 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 1.7K |
| 11:11 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 11:14 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 11:17 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 11:19 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 11:32 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 11:43 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 4.8K |
| 11:50 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
| 11:53 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.1K |
| 11:56 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 11:57 | 11,845.00 | 11,845.00 | 11,830.00 | 11,830.00 | 0.0K |
| 12:17 | 11,840.00 | 11,840.00 | 11,830.00 | 11,830.00 | 0.1K |
| 12:31 | 11,830.00 | 11,840.00 | 11,830.00 | 11,840.00 | 0.1K |
| 13:13 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 13:35 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 14:20 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.1K |
| 14:29 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 14:31 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.6K |
| 14:33 | 11,775.00 | 11,775.00 | 11,750.00 | 11,750.00 | 1.4K |
| 14:35 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 14:52 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 14:55 | 11,745.00 | 11,745.00 | 11,720.00 | 11,720.00 | 1.4K |
| 14:56 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 15:05 | 11,750.00 | 11,750.00 | 11,720.00 | 11,720.00 | 0.0K |
| 15:17 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 1.0K |
| 15:30 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 15:49 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |