KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韓国 →
8,105.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:03 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
09:07 11,405.00 11,415.00 11,405.00 11,415.00 0.1K
09:18 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:28 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:29 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:30 11,595.00 11,595.00 11,595.00 11,595.00 0.1K
09:37 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:43 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:13 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:15 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:36 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:40 11,595.00 11,595.00 11,595.00 11,595.00 0.9K
10:49 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:14 11,515.00 11,520.00 11,515.00 11,520.00 0.0K
12:52 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:09 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:21 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:30 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:32 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:33 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:36 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:38 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:39 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:40 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:44 11,565.00 11,565.00 11,545.00 11,545.00 0.0K
14:45 11,560.00 11,560.00 11,545.00 11,545.00 0.0K
14:46 11,555.00 11,560.00 11,540.00 11,540.00 0.0K
14:47 11,565.00 11,565.00 11,550.00 11,565.00 0.0K
14:48 11,560.00 11,560.00 11,550.00 11,550.00 0.0K
14:49 11,545.00 11,545.00 11,520.00 11,520.00 0.0K
15:30 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:49 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし