KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ 韓国 →
8,105.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:27 11,460.00 11,460.00 11,420.00 11,420.00 0.0K
09:28 11,405.00 11,405.00 11,370.00 11,370.00 0.0K
09:29 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:34 11,370.00 11,370.00 11,355.00 11,355.00 0.0K
09:44 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:54 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:14 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:17 11,350.00 11,350.00 11,320.00 11,320.00 0.0K
10:54 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:33 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:34 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:01 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:07 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:20 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:25 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:46 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:47 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:48 11,355.00 11,365.00 11,355.00 11,365.00 0.0K
12:49 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:51 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:52 11,375.00 11,380.00 11,355.00 11,380.00 0.0K
12:53 11,380.00 11,380.00 11,380.00 11,380.00 0.9K
13:00 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:26 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:27 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
13:28 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
13:33 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
13:34 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
14:39 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
14:45 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
15:06 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
15:30 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
15:49 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし