8,105.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 09:46 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 09:48 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 09:49 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.1K |
| 09:52 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.1K |
| 09:53 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 09:56 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 10:56 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 11:09 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 12:10 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 12:11 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.2K |
| 12:15 | 11,590.00 | 11,600.00 | 11,590.00 | 11,600.00 | 0.9K |
| 12:26 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 12:27 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 13:14 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 13:15 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 13:16 | 11,595.00 | 11,595.00 | 11,590.00 | 11,590.00 | 0.1K |
| 13:17 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 13:25 | 11,530.00 | 11,530.00 | 11,505.00 | 11,505.00 | 0.0K |
| 13:58 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 14:36 | 11,505.00 | 11,580.00 | 11,505.00 | 11,505.00 | 0.0K |
| 14:37 | 11,580.00 | 11,580.00 | 11,510.00 | 11,510.00 | 0.0K |
| 14:53 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.2K |
| 14:56 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 14:57 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.1K |
| 14:58 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 15:18 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 15:49 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |