21,140.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 19,195.00 | 19,305.00 | 18,000.00 | 19,235.00 | 0.5M |
| 2024-12-27 | 19,405.00 | 19,625.00 | 19,335.00 | 19,335.00 | 0.9M |
| 2024-12-26 | 19,465.00 | 19,480.00 | 19,300.00 | 19,430.00 | 0.9M |
| 2024-12-24 | 18,995.00 | 19,000.00 | 18,910.00 | 18,995.00 | 0.5M |
| 2024-12-23 | 18,740.00 | 18,900.00 | 18,655.00 | 18,900.00 | 0.8M |
| 2024-12-20 | 18,425.00 | 18,530.00 | 18,275.00 | 18,335.00 | 0.8M |
| 2024-12-19 | 18,265.00 | 18,480.00 | 18,130.00 | 18,425.00 | 1.8M |
| 2024-12-18 | 19,020.00 | 19,020.00 | 18,910.00 | 18,960.00 | 0.7M |
| 2024-12-17 | 18,970.00 | 19,080.00 | 18,970.00 | 19,070.00 | 1.1M |
| 2024-12-16 | 18,595.00 | 18,655.00 | 18,520.00 | 18,590.00 | 0.6M |
| 2024-12-13 | 18,400.00 | 18,445.00 | 18,290.00 | 18,435.00 | 0.6M |
| 2024-12-12 | 18,365.00 | 18,450.00 | 18,320.00 | 18,430.00 | 0.8M |
| 2024-12-11 | 17,905.00 | 17,980.00 | 17,905.00 | 17,955.00 | 0.5M |
| 2024-12-10 | 17,880.00 | 17,885.00 | 17,805.00 | 17,830.00 | 0.7M |
| 2024-12-09 | 17,785.00 | 18,035.00 | 17,770.00 | 18,020.00 | 0.5M |
| 2024-12-06 | 17,465.00 | 17,635.00 | 17,450.00 | 17,520.00 | 0.7M |
| 2024-12-05 | 17,400.00 | 17,500.00 | 17,400.00 | 17,445.00 | 1.6M |
| 2024-12-04 | 17,000.00 | 17,250.00 | 16,995.00 | 17,165.00 | 0.8M |
| 2024-12-03 | 16,900.00 | 16,945.00 | 16,880.00 | 16,915.00 | 0.2M |
| 2024-12-02 | 16,500.00 | 16,655.00 | 16,500.00 | 16,625.00 | 0.2M |
| 2024-11-29 | 16,435.00 | 16,500.00 | 16,405.00 | 16,480.00 | 0.3M |
| 2024-11-28 | 16,430.00 | 16,435.00 | 16,380.00 | 16,435.00 | 0.2M |
| 2024-11-27 | 16,520.00 | 16,605.00 | 16,515.00 | 16,550.00 | 0.6M |
| 2024-11-26 | 16,455.00 | 16,455.00 | 16,325.00 | 16,385.00 | 0.6M |
| 2024-11-25 | 16,495.00 | 16,500.00 | 16,400.00 | 16,500.00 | 0.5M |
| 2024-11-22 | 16,465.00 | 16,495.00 | 16,375.00 | 16,495.00 | 0.3M |
| 2024-11-21 | 16,700.00 | 16,700.00 | 16,515.00 | 16,520.00 | 0.3M |
| 2024-11-20 | 16,650.00 | 16,710.00 | 16,605.00 | 16,700.00 | 0.4M |
| 2024-11-19 | 16,450.00 | 16,455.00 | 16,365.00 | 16,425.00 | 0.3M |
| 2024-11-18 | 16,430.00 | 16,495.00 | 16,375.00 | 16,495.00 | 0.4M |
| 2024-11-15 | 16,920.00 | 16,920.00 | 16,700.00 | 16,700.00 | 0.4M |
| 2024-11-14 | 16,930.00 | 17,050.00 | 16,930.00 | 16,990.00 | 0.3M |
| 2024-11-13 | 16,975.00 | 17,080.00 | 16,965.00 | 16,990.00 | 0.4M |
| 2024-11-12 | 16,950.00 | 16,950.00 | 16,825.00 | 16,950.00 | 0.6M |
| 2024-11-11 | 16,915.00 | 17,020.00 | 16,915.00 | 17,010.00 | 0.6M |
| 2024-11-08 | 16,915.00 | 16,920.00 | 16,820.00 | 16,905.00 | 0.7M |
| 2024-11-07 | 16,640.00 | 16,770.00 | 16,635.00 | 16,670.00 | 0.9M |
| 2024-11-06 | 15,960.00 | 16,400.00 | 15,880.00 | 16,320.00 | 0.7M |
| 2024-11-05 | 15,630.00 | 15,685.00 | 15,585.00 | 15,685.00 | 0.2M |
| 2024-11-04 | 15,820.00 | 15,820.00 | 15,700.00 | 15,770.00 | 0.3M |
| 2024-11-01 | 15,650.00 | 15,810.00 | 15,595.00 | 15,795.00 | 0.4M |
| 2024-10-31 | 16,055.00 | 16,125.00 | 15,920.00 | 15,965.00 | 0.4M |
| 2024-10-30 | 16,400.00 | 16,455.00 | 16,345.00 | 16,380.00 | 0.4M |
| 2024-10-29 | 16,180.00 | 16,180.00 | 16,000.00 | 16,150.00 | 0.3M |
| 2024-10-28 | 16,120.00 | 16,265.00 | 16,120.00 | 16,150.00 | 0.7M |
| 2024-10-25 | 15,805.00 | 15,945.00 | 15,805.00 | 15,895.00 | 0.3M |
| 2024-10-24 | 15,705.00 | 15,745.00 | 15,655.00 | 15,745.00 | 0.3M |
| 2024-10-23 | 15,785.00 | 15,865.00 | 15,770.00 | 15,805.00 | 1.3M |
| 2024-10-22 | 15,720.00 | 15,765.00 | 15,670.00 | 15,675.00 | 0.4M |
| 2024-10-21 | 15,500.00 | 15,560.00 | 15,500.00 | 15,550.00 | 0.5M |
| 2024-10-18 | 15,495.00 | 15,495.00 | 15,410.00 | 15,470.00 | 0.3M |
| 2024-10-17 | 15,375.00 | 15,495.00 | 15,330.00 | 15,495.00 | 0.2M |
| 2024-10-16 | 15,300.00 | 15,380.00 | 15,225.00 | 15,320.00 | 0.5M |
| 2024-10-15 | 15,465.00 | 15,480.00 | 15,375.00 | 15,420.00 | 0.3M |
| 2024-10-14 | 15,270.00 | 15,275.00 | 15,165.00 | 15,275.00 | 0.1M |
| 2024-10-11 | 15,275.00 | 15,315.00 | 15,245.00 | 15,285.00 | 0.2M |
| 2024-10-10 | 15,170.00 | 15,285.00 | 15,170.00 | 15,275.00 | 0.2M |
| 2024-10-08 | 14,985.00 | 15,025.00 | 14,940.00 | 15,005.00 | 0.2M |
| 2024-10-07 | 15,095.00 | 15,240.00 | 15,010.00 | 15,200.00 | 0.3M |
| 2024-10-04 | 14,695.00 | 14,895.00 | 14,695.00 | 14,845.00 | 0.1M |
| 2024-10-02 | 14,655.00 | 14,660.00 | 14,525.00 | 14,590.00 | 0.1M |
| 2024-09-30 | 14,880.00 | 14,880.00 | 14,665.00 | 14,670.00 | 0.1M |
| 2024-09-27 | 14,950.00 | 14,980.00 | 14,865.00 | 14,890.00 | 0.2M |
| 2024-09-26 | 15,090.00 | 15,180.00 | 15,060.00 | 15,155.00 | 0.3M |
| 2024-09-25 | 14,980.00 | 14,980.00 | 14,900.00 | 14,935.00 | 0.2M |
| 2024-09-24 | 14,930.00 | 14,950.00 | 14,870.00 | 14,950.00 | 0.1M |
| 2024-09-23 | 14,820.00 | 14,965.00 | 14,820.00 | 14,930.00 | 0.1M |
| 2024-09-20 | 14,895.00 | 14,895.00 | 14,795.00 | 14,820.00 | 0.2M |
| 2024-09-19 | 14,410.00 | 14,620.00 | 14,410.00 | 14,615.00 | 0.2M |
| 2024-09-13 | 14,495.00 | 14,535.00 | 14,375.00 | 14,410.00 | 0.2M |
| 2024-09-12 | 14,370.00 | 14,370.00 | 14,280.00 | 14,350.00 | 0.2M |
| 2024-09-11 | 13,935.00 | 13,990.00 | 13,795.00 | 13,860.00 | 0.1M |
| 2024-09-10 | 13,885.00 | 13,885.00 | 13,710.00 | 13,735.00 | 0.1M |
| 2024-09-09 | 13,655.00 | 13,700.00 | 13,485.00 | 13,685.00 | 0.2M |
| 2024-09-06 | 13,995.00 | 13,995.00 | 13,830.00 | 13,830.00 | 0.2M |
| 2024-09-05 | 13,795.00 | 13,885.00 | 13,795.00 | 13,815.00 | 0.3M |
| 2024-09-04 | 13,825.00 | 13,920.00 | 13,765.00 | 13,795.00 | 0.5M |
| 2024-09-03 | 14,365.00 | 14,420.00 | 14,355.00 | 14,365.00 | 0.1M |
| 2024-09-02 | 14,315.00 | 14,430.00 | 14,315.00 | 14,365.00 | 0.1M |
| 2024-08-30 | 14,145.00 | 14,255.00 | 14,125.00 | 14,255.00 | 0.2M |
| 2024-08-29 | 13,920.00 | 14,120.00 | 13,920.00 | 14,100.00 | 0.6M |
| 2024-08-28 | 14,355.00 | 14,465.00 | 14,320.00 | 14,465.00 | 0.2M |
| 2024-08-27 | 14,380.00 | 14,445.00 | 14,330.00 | 14,430.00 | 0.2M |
| 2024-08-26 | 14,690.00 | 14,750.00 | 14,470.00 | 14,520.00 | 0.3M |
| 2024-08-23 | 14,475.00 | 14,550.00 | 14,470.00 | 14,550.00 | 0.2M |
| 2024-08-22 | 14,710.00 | 14,775.00 | 14,695.00 | 14,725.00 | 0.2M |
| 2024-08-21 | 14,625.00 | 14,710.00 | 14,585.00 | 14,705.00 | 0.2M |
| 2024-08-20 | 14,695.00 | 14,730.00 | 14,575.00 | 14,710.00 | 0.2M |
| 2024-08-19 | 14,715.00 | 14,715.00 | 14,395.00 | 14,420.00 | 0.3M |
| 2024-08-16 | 14,750.00 | 14,810.00 | 14,710.00 | 14,785.00 | 0.4M |
| 2024-08-14 | 14,450.00 | 14,450.00 | 14,360.00 | 14,420.00 | 0.5M |
| 2024-08-13 | 14,140.00 | 14,145.00 | 14,065.00 | 14,120.00 | 0.3M |
| 2024-08-12 | 13,950.00 | 14,065.00 | 13,940.00 | 14,055.00 | 0.4M |
| 2024-08-09 | 14,035.00 | 14,035.00 | 13,780.00 | 13,860.00 | 0.4M |
| 2024-08-08 | 13,510.00 | 13,660.00 | 13,350.00 | 13,620.00 | 0.3M |
| 2024-08-07 | 13,725.00 | 13,990.00 | 13,585.00 | 13,830.00 | 0.4M |
| 2024-08-06 | 13,505.00 | 13,855.00 | 13,505.00 | 13,810.00 | 0.7M |
| 2024-08-05 | 13,580.00 | 13,735.00 | 12,255.00 | 12,690.00 | 2.0M |
| 2024-08-02 | 14,320.00 | 14,500.00 | 14,100.00 | 14,145.00 | 0.7M |
| 2024-08-01 | 15,150.00 | 15,150.00 | 15,010.00 | 15,050.00 | 0.3M |
| 2024-07-31 | 14,405.00 | 14,545.00 | 14,400.00 | 14,530.00 | 0.4M |
| 2024-07-30 | 14,655.00 | 14,690.00 | 14,545.00 | 14,675.00 | 0.2M |
| 2024-07-29 | 14,755.00 | 14,800.00 | 14,720.00 | 14,785.00 | 0.4M |
| 2024-07-26 | 14,580.00 | 14,680.00 | 14,505.00 | 14,650.00 | 0.5M |
| 2024-07-25 | 14,695.00 | 14,860.00 | 14,690.00 | 14,765.00 | 0.9M |
| 2024-07-24 | 15,355.00 | 15,420.00 | 15,290.00 | 15,330.00 | 0.2M |
| 2024-07-23 | 15,520.00 | 15,525.00 | 15,395.00 | 15,440.00 | 0.4M |
| 2024-07-22 | 15,245.00 | 15,300.00 | 15,185.00 | 15,250.00 | 0.5M |
| 2024-07-19 | 15,410.00 | 15,430.00 | 15,320.00 | 15,420.00 | 0.4M |
| 2024-07-18 | 15,180.00 | 15,430.00 | 15,115.00 | 15,430.00 | 1.2M |
| 2024-07-17 | 15,955.00 | 15,955.00 | 15,765.00 | 15,765.00 | 0.9M |
| 2024-07-16 | 16,150.00 | 16,160.00 | 16,115.00 | 16,140.00 | 0.3M |
| 2024-07-15 | 16,020.00 | 16,110.00 | 15,995.00 | 16,100.00 | 1.1M |
| 2024-07-12 | 15,870.00 | 15,960.00 | 15,670.00 | 15,960.00 | 1.3M |
| 2024-07-11 | 16,545.00 | 16,545.00 | 16,485.00 | 16,515.00 | 0.9M |
| 2024-07-10 | 16,340.00 | 16,405.00 | 16,330.00 | 16,370.00 | 0.6M |
| 2024-07-09 | 16,245.00 | 16,355.00 | 16,245.00 | 16,295.00 | 0.7M |
| 2024-07-08 | 16,120.00 | 16,170.00 | 16,105.00 | 16,170.00 | 0.7M |
| 2024-07-05 | 15,955.00 | 16,030.00 | 15,925.00 | 16,030.00 | 0.6M |
| 2024-07-04 | 16,085.00 | 16,090.00 | 15,955.00 | 15,955.00 | 0.8M |
| 2024-07-03 | 15,835.00 | 15,890.00 | 15,810.00 | 15,890.00 | 0.7M |
| 2024-07-02 | 15,705.00 | 15,705.00 | 15,620.00 | 15,675.00 | 0.5M |
| 2024-07-01 | 15,480.00 | 15,525.00 | 15,430.00 | 15,505.00 | 0.6M |
| 2024-06-28 | 15,700.00 | 15,730.00 | 15,640.00 | 15,655.00 | 0.6M |
| 2024-06-27 | 15,565.00 | 15,690.00 | 15,545.00 | 15,570.00 | 0.4M |
| 2024-06-26 | 15,530.00 | 15,565.00 | 15,520.00 | 15,565.00 | 0.6M |
| 2024-06-25 | 15,185.00 | 15,185.00 | 15,055.00 | 15,160.00 | 0.6M |
| 2024-06-24 | 15,555.00 | 15,555.00 | 15,420.00 | 15,495.00 | 0.4M |
| 2024-06-21 | 15,595.00 | 15,670.00 | 15,565.00 | 15,625.00 | 0.7M |
| 2024-06-20 | 15,795.00 | 15,870.00 | 15,765.00 | 15,860.00 | 0.6M |
| 2024-06-19 | 15,735.00 | 15,790.00 | 15,715.00 | 15,780.00 | 0.8M |
| 2024-06-18 | 15,735.00 | 15,745.00 | 15,670.00 | 15,745.00 | 0.9M |
| 2024-06-17 | 15,660.00 | 15,670.00 | 15,545.00 | 15,545.00 | 0.9M |
| 2024-06-14 | 15,400.00 | 15,475.00 | 15,390.00 | 15,475.00 | 0.7M |
| 2024-06-13 | 15,190.00 | 15,375.00 | 15,170.00 | 15,365.00 | 1.8M |
| 2024-06-12 | 14,920.00 | 14,930.00 | 14,870.00 | 14,920.00 | 0.5M |
| 2024-06-11 | 14,600.00 | 14,695.00 | 14,600.00 | 14,695.00 | 0.4M |
| 2024-06-10 | 14,550.00 | 14,625.00 | 14,545.00 | 14,545.00 | 0.4M |
| 2024-06-07 | 14,455.00 | 14,525.00 | 14,415.00 | 14,490.00 | 0.6M |
| 2024-06-05 | 14,220.00 | 14,255.00 | 14,175.00 | 14,250.00 | 0.3M |
| 2024-06-04 | 14,140.00 | 14,165.00 | 14,095.00 | 14,165.00 | 0.2M |
| 2024-06-03 | 14,080.00 | 14,085.00 | 13,980.00 | 14,085.00 | 0.5M |
| 2024-05-31 | 14,070.00 | 14,125.00 | 14,000.00 | 14,125.00 | 0.4M |
| 2024-05-30 | 14,185.00 | 14,325.00 | 14,175.00 | 14,325.00 | 0.4M |
| 2024-05-29 | 14,270.00 | 14,275.00 | 14,165.00 | 14,185.00 | 0.4M |
| 2024-05-28 | 14,025.00 | 14,060.00 | 14,000.00 | 14,045.00 | 0.6M |
| 2024-05-27 | 14,000.00 | 14,035.00 | 13,980.00 | 14,030.00 | 0.3M |
| 2024-05-24 | 13,850.00 | 13,915.00 | 13,850.00 | 13,890.00 | 0.3M |
| 2024-05-23 | 13,945.00 | 13,980.00 | 13,875.00 | 13,960.00 | 0.4M |
| 2024-05-22 | 13,840.00 | 13,845.00 | 13,785.00 | 13,800.00 | 0.4M |
| 2024-05-21 | 13,765.00 | 13,780.00 | 13,715.00 | 13,775.00 | 0.3M |
| 2024-05-20 | 13,605.00 | 13,660.00 | 13,595.00 | 13,650.00 | 0.3M |
| 2024-05-17 | 13,565.00 | 13,625.00 | 13,525.00 | 13,615.00 | 0.3M |
| 2024-05-16 | 13,680.00 | 13,680.00 | 13,540.00 | 13,580.00 | 0.5M |
| 2024-05-14 | 13,430.00 | 13,445.00 | 13,410.00 | 13,430.00 | 0.1M |
| 2024-05-13 | 13,415.00 | 13,440.00 | 13,385.00 | 13,435.00 | 0.2M |
| 2024-05-10 | 13,405.00 | 13,425.00 | 13,380.00 | 13,415.00 | 0.3M |
| 2024-05-09 | 13,300.00 | 13,380.00 | 13,285.00 | 13,380.00 | 0.2M |
| 2024-05-08 | 13,280.00 | 13,360.00 | 13,280.00 | 13,310.00 | 0.2M |
| 2024-05-07 | 13,270.00 | 13,290.00 | 13,235.00 | 13,260.00 | 0.5M |
| 2024-05-03 | 13,030.00 | 13,030.00 | 12,940.00 | 12,960.00 | 0.2M |
| 2024-05-02 | 12,755.00 | 12,870.00 | 12,755.00 | 12,830.00 | 0.4M |
| 2024-04-30 | 13,065.00 | 13,095.00 | 13,045.00 | 13,095.00 | 0.2M |
| 2024-04-29 | 13,070.00 | 13,125.00 | 13,040.00 | 13,095.00 | 0.3M |
| 2024-04-26 | 12,920.00 | 13,000.00 | 12,900.00 | 12,915.00 | 0.4M |
| 2024-04-25 | 12,635.00 | 12,635.00 | 12,155.00 | 12,310.00 | 0.5M |
| 2024-04-24 | 12,900.00 | 12,900.00 | 12,795.00 | 12,875.00 | 0.4M |
| 2024-04-23 | 12,480.00 | 12,480.00 | 12,415.00 | 12,440.00 | 0.3M |
| 2024-04-22 | 12,270.00 | 12,410.00 | 12,215.00 | 12,410.00 | 0.3M |
| 2024-04-19 | 12,735.00 | 12,820.00 | 12,505.00 | 12,630.00 | 0.6M |
| 2024-04-18 | 12,885.00 | 12,885.00 | 12,810.00 | 12,870.00 | 0.4M |
| 2024-04-17 | 13,155.00 | 13,155.00 | 12,990.00 | 13,030.00 | 0.3M |
| 2024-04-16 | 13,185.00 | 13,200.00 | 13,115.00 | 13,155.00 | 0.3M |
| 2024-04-15 | 13,285.00 | 13,420.00 | 13,220.00 | 13,420.00 | 0.3M |
| 2024-04-12 | 13,375.00 | 13,500.00 | 13,365.00 | 13,455.00 | 0.5M |
| 2024-04-11 | 13,025.00 | 13,090.00 | 13,005.00 | 13,090.00 | 0.2M |
| 2024-04-09 | 12,990.00 | 12,995.00 | 12,965.00 | 12,990.00 | 0.1M |
| 2024-04-08 | 12,980.00 | 13,045.00 | 12,940.00 | 12,980.00 | 0.2M |
| 2024-04-05 | 12,745.00 | 12,800.00 | 12,700.00 | 12,800.00 | 0.3M |
| 2024-04-04 | 12,940.00 | 12,955.00 | 12,905.00 | 12,935.00 | 0.2M |
| 2024-04-03 | 12,975.00 | 12,975.00 | 12,785.00 | 12,815.00 | 0.3M |
| 2024-04-02 | 13,000.00 | 13,000.00 | 12,945.00 | 12,975.00 | 0.3M |
| 2024-04-01 | 12,925.00 | 12,975.00 | 12,900.00 | 12,965.00 | 0.2M |
| 2024-03-29 | 12,895.00 | 12,925.00 | 12,855.00 | 12,925.00 | 0.2M |
| 2024-03-28 | 12,940.00 | 12,970.00 | 12,875.00 | 12,910.00 | 0.3M |
| 2024-03-27 | 12,980.00 | 13,025.00 | 12,935.00 | 13,015.00 | 0.2M |
| 2024-03-26 | 12,965.00 | 13,030.00 | 12,945.00 | 13,010.00 | 0.3M |
| 2024-03-25 | 12,985.00 | 13,025.00 | 12,930.00 | 12,990.00 | 0.3M |
| 2024-03-22 | 12,810.00 | 12,855.00 | 12,755.00 | 12,840.00 | 0.3M |
| 2024-03-21 | 12,860.00 | 12,860.00 | 12,780.00 | 12,810.00 | 0.4M |
| 2024-03-20 | 12,665.00 | 12,700.00 | 12,640.00 | 12,670.00 | 0.3M |
| 2024-03-19 | 12,550.00 | 12,595.00 | 12,550.00 | 12,555.00 | 0.2M |
| 2024-03-18 | 12,395.00 | 12,525.00 | 12,365.00 | 12,520.00 | 0.3M |
| 2024-03-17 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0M |
| 2024-03-15 | 12,425.00 | 12,500.00 | 12,400.00 | 12,465.00 | 0.3M |
| 2024-03-14 | 13,385.00 | 13,385.00 | 12,395.00 | 12,455.00 | 0.9M |
| 2024-03-13 | 12,485.00 | 12,520.00 | 12,450.00 | 12,520.00 | 0.3M |
| 2024-03-12 | 12,190.00 | 12,210.00 | 12,160.00 | 12,210.00 | 0.3M |
| 2024-03-11 | 12,295.00 | 12,295.00 | 12,190.00 | 12,200.00 | 0.5M |
| 2024-03-08 | 12,525.00 | 12,630.00 | 12,520.00 | 12,535.00 | 0.4M |
| 2024-03-07 | 12,320.00 | 12,320.00 | 12,245.00 | 12,300.00 | 0.4M |
| 2024-03-06 | 12,320.00 | 12,365.00 | 12,320.00 | 12,345.00 | 0.4M |
| 2024-03-05 | 12,455.00 | 12,475.00 | 12,440.00 | 12,455.00 | 0.3M |
| 2024-03-04 | 12,545.00 | 12,565.00 | 12,515.00 | 12,545.00 | 0.5M |
| 2024-02-29 | 12,240.00 | 12,250.00 | 12,220.00 | 12,235.00 | 0.2M |
| 2024-02-28 | 12,270.00 | 12,355.00 | 12,270.00 | 12,310.00 | 0.2M |
| 2024-02-27 | 12,275.00 | 12,280.00 | 12,245.00 | 12,255.00 | 0.3M |
| 2024-02-26 | 12,335.00 | 12,335.00 | 12,300.00 | 12,315.00 | 0.3M |
| 2024-02-23 | 12,420.00 | 12,460.00 | 12,370.00 | 12,370.00 | 0.6M |
| 2024-02-22 | 12,100.00 | 12,145.00 | 12,065.00 | 12,145.00 | 0.5M |
| 2024-02-21 | 11,865.00 | 11,895.00 | 11,815.00 | 11,885.00 | 0.3M |
| 2024-02-20 | 12,075.00 | 12,085.00 | 12,030.00 | 12,075.00 | 0.3M |
| 2024-02-19 | 12,090.00 | 12,200.00 | 12,075.00 | 12,175.00 | 0.3M |
| 2024-02-16 | 12,155.00 | 12,225.00 | 12,150.00 | 12,225.00 | 0.3M |
| 2024-02-15 | 12,170.00 | 12,195.00 | 12,150.00 | 12,190.00 | 0.4M |
| 2024-02-14 | 12,080.00 | 12,080.00 | 12,025.00 | 12,050.00 | 0.4M |
| 2024-02-13 | 12,130.00 | 12,140.00 | 12,100.00 | 12,140.00 | 0.5M |
| 2024-02-08 | 12,020.00 | 12,055.00 | 12,010.00 | 12,055.00 | 0.3M |
| 2024-02-07 | 11,825.00 | 11,845.00 | 11,795.00 | 11,825.00 | 0.2M |
| 2024-02-06 | 11,930.00 | 11,940.00 | 11,890.00 | 11,905.00 | 0.3M |
| 2024-02-05 | 11,940.00 | 11,960.00 | 11,875.00 | 11,880.00 | 0.5M |
| 2024-02-02 | 11,655.00 | 11,665.00 | 11,595.00 | 11,610.00 | 0.4M |
| 2024-02-01 | 11,100.00 | 11,240.00 | 11,000.00 | 11,210.00 | 0.3M |
| 2024-01-31 | 11,260.00 | 11,320.00 | 11,215.00 | 11,315.00 | 0.3M |
| 2024-01-30 | 11,620.00 | 11,635.00 | 11,585.00 | 11,590.00 | 0.4M |
| 2024-01-29 | 11,455.00 | 11,495.00 | 11,450.00 | 11,490.00 | 0.2M |
| 2024-01-28 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-01-26 | 11,460.00 | 11,470.00 | 11,395.00 | 11,400.00 | 0.3M |
| 2024-01-25 | 11,505.00 | 11,540.00 | 11,490.00 | 11,540.00 | 0.3M |
| 2024-01-24 | 11,445.00 | 11,500.00 | 11,445.00 | 11,495.00 | 0.4M |
| 2024-01-23 | 11,390.00 | 11,390.00 | 11,335.00 | 11,340.00 | 0.7M |
| 2024-01-22 | 11,365.00 | 11,455.00 | 11,350.00 | 11,450.00 | 0.6M |
| 2024-01-19 | 11,200.00 | 11,200.00 | 11,140.00 | 11,195.00 | 0.2M |
| 2024-01-18 | 11,035.00 | 11,050.00 | 10,990.00 | 11,025.00 | 0.2M |
| 2024-01-17 | 11,050.00 | 11,100.00 | 11,030.00 | 11,035.00 | 0.2M |
| 2024-01-16 | 10,885.00 | 10,950.00 | 10,875.00 | 10,950.00 | 0.2M |
| 2024-01-15 | 10,835.00 | 10,930.00 | 10,830.00 | 10,925.00 | 0.1M |
| 2024-01-12 | 10,845.00 | 10,855.00 | 10,815.00 | 10,830.00 | 0.3M |
| 2024-01-11 | 10,890.00 | 10,905.00 | 10,865.00 | 10,870.00 | 0.2M |
| 2024-01-10 | 10,715.00 | 10,740.00 | 10,710.00 | 10,725.00 | 0.1M |
| 2024-01-09 | 10,595.00 | 10,620.00 | 10,565.00 | 10,620.00 | 0.2M |
| 2024-01-08 | 10,355.00 | 10,360.00 | 10,330.00 | 10,340.00 | 0.1M |
| 2024-01-05 | 10,295.00 | 10,320.00 | 10,270.00 | 10,295.00 | 0.2M |
| 2024-01-04 | 10,340.00 | 10,370.00 | 10,330.00 | 10,360.00 | 0.1M |
| 2024-01-03 | 10,430.00 | 10,450.00 | 10,375.00 | 10,390.00 | 0.2M |
| 2024-01-02 | 10,490.00 | 10,575.00 | 10,480.00 | 10,550.00 | 0.3M |