KIM ACE Synth-China Main Land Leverage CSI300 ETF (219900)

219900
🏛️ 韓国 →
4,180.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,690.00 3,690.00 3,690.00 3,690.00 0.3K
09:15 3,690.00 3,690.00 3,690.00 3,690.00 0.0K
09:25 3,690.00 3,690.00 3,690.00 3,690.00 0.0K
09:30 3,690.00 3,690.00 3,690.00 3,690.00 0.0K
09:40 3,690.00 3,690.00 3,690.00 3,690.00 0.0K
09:50 3,645.00 3,645.00 3,645.00 3,645.00 0.6K
09:55 3,645.00 3,645.00 3,645.00 3,645.00 0.1K
10:15 3,655.00 3,655.00 3,655.00 3,655.00 0.0K
10:20 3,660.00 3,660.00 3,660.00 3,660.00 0.0K
10:25 3,660.00 3,660.00 3,660.00 3,660.00 0.0K
10:40 3,690.00 3,690.00 3,690.00 3,690.00 0.0K
10:45 3,690.00 3,690.00 3,690.00 3,690.00 0.0K
10:50 3,670.00 3,675.00 3,665.00 3,675.00 0.4K
10:55 3,690.00 3,690.00 3,690.00 3,690.00 0.1K
11:05 3,695.00 3,710.00 3,695.00 3,710.00 0.0K
11:20 3,710.00 3,710.00 3,710.00 3,710.00 0.0K
11:25 3,710.00 3,710.00 3,710.00 3,710.00 0.0K
11:50 3,725.00 3,725.00 3,725.00 3,725.00 0.0K
12:05 3,745.00 3,745.00 3,745.00 3,745.00 0.0K
12:10 3,745.00 3,745.00 3,745.00 3,745.00 0.0K
12:40 3,745.00 3,745.00 3,745.00 3,745.00 0.0K
12:45 3,745.00 3,750.00 3,745.00 3,750.00 0.0K
12:50 3,750.00 3,750.00 3,750.00 3,750.00 0.0K
13:00 3,755.00 3,755.00 3,755.00 3,755.00 0.0K
13:05 3,755.00 3,770.00 3,755.00 3,760.00 0.1K
13:10 3,770.00 3,770.00 3,770.00 3,770.00 0.0K
13:20 3,765.00 3,765.00 3,765.00 3,765.00 0.0K
13:35 3,765.00 3,765.00 3,765.00 3,765.00 0.1K
13:45 3,770.00 3,770.00 3,770.00 3,770.00 0.3K
14:50 3,775.00 3,775.00 3,775.00 3,775.00 0.6K
15:05 3,780.00 3,790.00 3,780.00 3,790.00 0.4K
15:10 3,790.00 3,795.00 3,790.00 3,795.00 1.5K
15:15 3,795.00 3,800.00 3,795.00 3,800.00 0.1K
15:25 3,800.00 3,800.00 3,800.00 3,800.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし