4,180.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 2,945.00 | 2,945.00 | 2,915.00 | 2,935.00 | 0.0K |
| 09:10 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 09:30 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 09:35 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 4.7K |
| 09:40 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 10:00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 10:15 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 1.0K |
| 10:35 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 10:40 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 10:55 | 2,940.00 | 2,955.00 | 2,940.00 | 2,955.00 | 5.6K |
| 11:00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 11.0K |
| 11:45 | 2,960.00 | 2,965.00 | 2,960.00 | 2,965.00 | 1.9K |
| 11:55 | 2,965.00 | 2,965.00 | 2,960.00 | 2,965.00 | 0.1K |
| 12:05 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 12:15 | 2,960.00 | 2,960.00 | 2,955.00 | 2,955.00 | 0.1K |
| 12:40 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 13:05 | 2,960.00 | 2,960.00 | 2,955.00 | 2,955.00 | 0.0K |
| 13:20 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 1.0K |
| 13:50 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2.0K |
| 14:10 | 2,960.00 | 2,965.00 | 2,960.00 | 2,965.00 | 1.4K |
| 14:15 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 14:20 | 2,975.00 | 2,980.00 | 2,975.00 | 2,980.00 | 0.0K |
| 14:30 | 2,970.00 | 2,975.00 | 2,970.00 | 2,975.00 | 0.0K |
| 14:35 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 14:45 | 2,975.00 | 2,975.00 | 2,965.00 | 2,965.00 | 1.1K |
| 14:50 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 1.0K |
| 15:05 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 15:15 | 2,930.00 | 2,935.00 | 2,930.00 | 2,935.00 | 0.1K |
| 15:25 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 1.0K |