KIM ACE Synth-China Main Land Leverage CSI300 ETF (219900)

219900
🏛️ 韓国 →
4,320.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:20 3,245.00 3,245.00 3,245.00 3,245.00 0.0K
09:25 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:30 3,260.00 3,285.00 3,260.00 3,285.00 0.0K
09:35 3,280.00 3,280.00 3,250.00 3,250.00 0.0K
10:05 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
10:10 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
10:25 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
10:30 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
10:35 3,270.00 3,270.00 3,270.00 3,270.00 0.0K
10:40 3,270.00 3,270.00 3,270.00 3,270.00 0.0K
10:45 3,270.00 3,270.00 3,255.00 3,255.00 0.2K
11:00 3,255.00 3,255.00 3,245.00 3,245.00 1.9K
11:15 3,245.00 3,245.00 3,245.00 3,245.00 0.0K
11:20 3,245.00 3,245.00 3,245.00 3,245.00 3.0K
11:30 3,245.00 3,245.00 3,235.00 3,235.00 0.0K
11:45 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
12:00 3,235.00 3,260.00 3,235.00 3,260.00 0.1K
12:20 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
12:35 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
12:50 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
13:00 3,225.00 3,225.00 3,225.00 3,225.00 0.1K
13:20 3,225.00 3,225.00 3,225.00 3,225.00 0.1K
13:30 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
13:35 3,230.00 3,230.00 3,230.00 3,230.00 0.3K
13:40 3,235.00 3,235.00 3,235.00 3,235.00 0.1K
13:55 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
14:15 3,235.00 3,235.00 3,235.00 3,235.00 0.5K
14:20 3,235.00 3,240.00 3,235.00 3,240.00 0.1K
14:25 3,245.00 3,245.00 3,245.00 3,245.00 0.0K
14:35 3,250.00 3,250.00 3,250.00 3,250.00 0.3K
15:10 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
15:25 3,275.00 3,275.00 3,275.00 3,275.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし