KIM ACE Synth-China Main Land Leverage CSI300 ETF (219900)

219900
🏛️ 韓国 →
4,320.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,235.00 3,235.00 3,230.00 3,230.00 0.0K
09:10 3,240.00 3,240.00 3,240.00 3,240.00 0.3K
09:15 3,240.00 3,245.00 3,230.00 3,230.00 0.9K
09:20 3,240.00 3,240.00 3,235.00 3,235.00 0.0K
09:30 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
09:35 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
09:40 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
09:45 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
10:00 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
10:05 3,250.00 3,250.00 3,235.00 3,235.00 0.3K
10:10 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
10:25 3,230.00 3,230.00 3,230.00 3,230.00 0.7K
10:50 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
11:05 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
11:20 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
12:10 3,240.00 3,240.00 3,240.00 3,240.00 0.2K
12:25 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
12:35 3,240.00 3,240.00 3,240.00 3,240.00 0.2K
12:40 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
12:45 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
13:05 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
13:10 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
13:15 3,240.00 3,240.00 3,240.00 3,240.00 2.6K
13:25 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
13:45 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
13:50 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
14:00 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
14:15 3,240.00 3,240.00 3,240.00 3,240.00 1.0K
14:35 3,240.00 3,240.00 3,240.00 3,240.00 1.0K
14:40 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
14:45 3,235.00 3,235.00 3,235.00 3,235.00 0.3K
14:50 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
14:55 3,240.00 3,240.00 3,240.00 3,240.00 0.3K
15:00 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
15:15 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
15:25 3,240.00 3,240.00 3,240.00 3,240.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし