KIM ACE Nvidia Value Chain Active ETF (483320)

483320
🏛️ 韓国 →
12,400.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,610.00 10,685.00 10,610.00 10,645.00 42.5K
09:05 10,635.00 10,655.00 10,630.00 10,640.00 26.4K
09:10 10,640.00 10,650.00 10,635.00 10,650.00 27.6K
09:15 10,650.00 10,660.00 10,645.00 10,645.00 13.6K
09:20 10,640.00 10,650.00 10,635.00 10,635.00 25.6K
09:25 10,635.00 10,635.00 10,630.00 10,635.00 54.8K
09:30 10,635.00 10,640.00 10,630.00 10,635.00 5.3K
09:35 10,635.00 10,635.00 10,625.00 10,635.00 15.1K
09:40 10,630.00 10,635.00 10,630.00 10,635.00 10.2K
09:45 10,635.00 10,640.00 10,635.00 10,640.00 13.5K
09:50 10,640.00 10,640.00 10,635.00 10,640.00 1.6K
09:55 10,640.00 10,645.00 10,640.00 10,640.00 7.1K
10:00 10,640.00 10,645.00 10,640.00 10,645.00 3.2K
10:05 10,645.00 10,650.00 10,640.00 10,650.00 2.1K
10:10 10,650.00 10,650.00 10,640.00 10,645.00 3.0K
10:15 10,645.00 10,650.00 10,640.00 10,645.00 1.2K
10:20 10,645.00 10,650.00 10,645.00 10,650.00 6.4K
10:25 10,650.00 10,650.00 10,645.00 10,645.00 2.6K
10:30 10,650.00 10,655.00 10,645.00 10,650.00 0.9K
10:35 10,650.00 10,660.00 10,645.00 10,655.00 2.7K
10:40 10,655.00 10,660.00 10,650.00 10,650.00 0.5K
10:45 10,650.00 10,650.00 10,645.00 10,650.00 1.4K
10:50 10,645.00 10,650.00 10,640.00 10,640.00 4.5K
10:55 10,640.00 10,645.00 10,640.00 10,645.00 12.6K
11:00 10,645.00 10,645.00 10,635.00 10,640.00 3.6K
11:05 10,635.00 10,635.00 10,630.00 10,630.00 4.8K
11:10 10,630.00 10,635.00 10,585.00 10,590.00 31.6K
11:15 10,590.00 10,595.00 10,585.00 10,590.00 5.8K
11:20 10,590.00 10,595.00 10,585.00 10,585.00 7.1K
11:25 10,595.00 10,595.00 10,585.00 10,585.00 2.3K
11:30 10,590.00 10,592.00 10,585.00 10,590.00 14.0K
11:35 10,585.00 10,595.00 10,585.00 10,585.00 1.0K
11:40 10,585.00 10,587.00 10,580.00 10,580.00 8.8K
11:45 10,580.00 10,590.00 10,580.00 10,585.00 1.3K
11:50 10,585.00 10,585.00 10,575.00 10,575.00 3.5K
11:55 10,580.00 10,580.00 10,575.00 10,580.00 0.4K
12:00 10,580.00 10,580.00 10,565.00 10,575.00 3.2K
12:05 10,575.00 10,580.00 10,570.00 10,570.00 1.2K
12:10 10,570.00 10,570.00 10,565.00 10,565.00 1.8K
12:15 10,565.00 10,570.00 10,560.00 10,560.00 5.0K
12:20 10,565.00 10,565.00 10,555.00 10,555.00 2.1K
12:25 10,555.00 10,560.00 10,550.00 10,555.00 0.7K
12:30 10,560.00 10,560.00 10,555.00 10,555.00 11.0K
12:35 10,550.00 10,555.00 10,550.00 10,555.00 0.6K
12:40 10,560.00 10,560.00 10,555.00 10,557.00 1.5K
12:45 10,555.00 10,565.00 10,555.00 10,555.00 6.6K
12:50 10,565.00 10,565.00 10,555.00 10,555.00 2.9K
12:55 10,560.00 10,565.00 10,555.00 10,555.00 35.2K
13:00 10,560.00 10,560.00 10,555.00 10,555.00 1.0K
13:05 10,560.00 10,560.00 10,555.00 10,560.00 4.7K
13:10 10,555.00 10,560.00 10,555.00 10,555.00 0.7K
13:15 10,555.00 10,560.00 10,555.00 10,560.00 6.5K
13:20 10,557.00 10,565.00 10,555.00 10,560.00 10.1K
13:25 10,560.00 10,565.00 10,555.00 10,560.00 1.8K
13:30 10,560.00 10,560.00 10,550.00 10,555.00 25.3K
13:35 10,555.00 10,555.00 10,550.00 10,552.00 5.1K
13:40 10,552.00 10,555.00 10,550.00 10,555.00 1.1K
13:45 10,555.00 10,565.00 10,550.00 10,565.00 6.0K
13:50 10,565.00 10,570.00 10,560.00 10,570.00 2.6K
13:55 10,565.00 10,570.00 10,560.00 10,565.00 7.8K
14:00 10,565.00 10,565.00 10,555.00 10,565.00 3.5K
14:05 10,565.00 10,565.00 10,560.00 10,560.00 2.1K
14:10 10,555.00 10,565.00 10,555.00 10,565.00 2.8K
14:15 10,565.00 10,565.00 10,555.00 10,560.00 1.7K
14:20 10,565.00 10,565.00 10,560.00 10,562.00 2.9K
14:25 10,562.00 10,570.00 10,560.00 10,565.00 3.2K
14:30 10,570.00 10,570.00 10,565.00 10,565.00 3.8K
14:35 10,565.00 10,570.00 10,565.00 10,565.00 5.8K
14:40 10,565.00 10,575.00 10,565.00 10,570.00 20.2K
14:45 10,570.00 10,575.00 10,565.00 10,570.00 7.8K
14:50 10,565.00 10,575.00 10,565.00 10,565.00 1.1K
14:55 10,567.00 10,570.00 10,560.00 10,570.00 2.9K
15:00 10,565.00 10,570.00 10,555.00 10,555.00 107.5K
15:05 10,555.00 10,555.00 10,550.00 10,550.00 4.7K
15:10 10,550.00 10,555.00 10,545.00 10,555.00 8.8K
15:15 10,550.00 10,560.00 10,550.00 10,555.00 10.0K
15:25 10,550.00 10,550.00 10,550.00 10,550.00 6.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし