12,400.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,680.00 | 10,775.00 | 10,640.00 | 10,640.00 | 70.8K |
| 09:05 | 10,640.00 | 10,680.00 | 10,640.00 | 10,680.00 | 79.9K |
| 09:10 | 10,685.00 | 10,690.00 | 10,670.00 | 10,685.00 | 17.8K |
| 09:15 | 10,685.00 | 10,765.00 | 10,685.00 | 10,745.00 | 152.1K |
| 09:20 | 10,742.00 | 10,745.00 | 10,740.00 | 10,740.00 | 18.2K |
| 09:25 | 10,740.00 | 10,745.00 | 10,735.00 | 10,740.00 | 2.4K |
| 09:30 | 10,740.00 | 10,740.00 | 10,735.00 | 10,740.00 | 46.0K |
| 09:35 | 10,735.00 | 10,745.00 | 10,730.00 | 10,740.00 | 13.4K |
| 09:40 | 10,740.00 | 10,745.00 | 10,740.00 | 10,740.00 | 9.5K |
| 09:45 | 10,740.00 | 10,745.00 | 10,740.00 | 10,740.00 | 5.3K |
| 09:50 | 10,740.00 | 10,745.00 | 10,735.00 | 10,745.00 | 6.1K |
| 09:55 | 10,745.00 | 10,745.00 | 10,740.00 | 10,745.00 | 2.9K |
| 10:00 | 10,750.00 | 10,750.00 | 10,740.00 | 10,742.00 | 8.5K |
| 10:05 | 10,742.00 | 10,750.00 | 10,742.00 | 10,745.00 | 10.5K |
| 10:10 | 10,740.00 | 10,745.00 | 10,737.00 | 10,740.00 | 7.7K |
| 10:15 | 10,740.00 | 10,740.00 | 10,735.00 | 10,735.00 | 1.8K |
| 10:20 | 10,740.00 | 10,745.00 | 10,735.00 | 10,740.00 | 1.5K |
| 10:25 | 10,745.00 | 10,745.00 | 10,740.00 | 10,740.00 | 3.4K |
| 10:30 | 10,745.00 | 10,750.00 | 10,740.00 | 10,750.00 | 14.8K |
| 10:35 | 10,750.00 | 10,755.00 | 10,750.00 | 10,750.00 | 0.8K |
| 10:40 | 10,755.00 | 10,755.00 | 10,750.00 | 10,755.00 | 2.4K |
| 10:45 | 10,755.00 | 10,760.00 | 10,750.00 | 10,750.00 | 0.7K |
| 10:50 | 10,755.00 | 10,755.00 | 10,750.00 | 10,755.00 | 8.9K |
| 10:55 | 10,755.00 | 10,760.00 | 10,755.00 | 10,755.00 | 3.3K |
| 11:00 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 10.0K |
| 11:05 | 10,750.00 | 10,755.00 | 10,745.00 | 10,750.00 | 6.6K |
| 11:10 | 10,750.00 | 10,755.00 | 10,745.00 | 10,750.00 | 4.3K |
| 11:15 | 10,750.00 | 10,755.00 | 10,745.00 | 10,755.00 | 0.8K |
| 11:20 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 0.7K |
| 11:25 | 10,750.00 | 10,755.00 | 10,750.00 | 10,755.00 | 10.0K |
| 11:30 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 1.3K |
| 11:35 | 10,750.00 | 10,750.00 | 10,745.00 | 10,750.00 | 2.4K |
| 11:40 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 2.2K |
| 11:45 | 10,745.00 | 10,745.00 | 10,740.00 | 10,745.00 | 3.2K |
| 11:50 | 10,740.00 | 10,750.00 | 10,740.00 | 10,745.00 | 4.4K |
| 11:55 | 10,740.00 | 10,745.00 | 10,740.00 | 10,745.00 | 0.4K |
| 12:00 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 5.3K |
| 12:05 | 10,745.00 | 10,750.00 | 10,740.00 | 10,745.00 | 2.4K |
| 12:10 | 10,745.00 | 10,750.00 | 10,745.00 | 10,745.00 | 0.4K |
| 12:15 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 8.6K |
| 12:20 | 10,745.00 | 10,750.00 | 10,745.00 | 10,750.00 | 0.1K |
| 12:25 | 10,750.00 | 10,755.00 | 10,750.00 | 10,750.00 | 2.8K |
| 12:30 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 118.8K |
| 12:35 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 10.7K |
| 12:40 | 10,750.00 | 10,750.00 | 10,740.00 | 10,745.00 | 0.2K |
| 12:45 | 10,745.00 | 10,750.00 | 10,740.00 | 10,750.00 | 2.6K |
| 12:50 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 4.7K |
| 12:55 | 10,750.00 | 10,755.00 | 10,745.00 | 10,750.00 | 5.2K |
| 13:00 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 23.4K |
| 13:05 | 10,745.00 | 10,750.00 | 10,745.00 | 10,745.00 | 1.0K |
| 13:10 | 10,745.00 | 10,750.00 | 10,745.00 | 10,750.00 | 2.5K |
| 13:15 | 10,750.00 | 10,750.00 | 10,740.00 | 10,745.00 | 1.3K |
| 13:20 | 10,740.00 | 10,745.00 | 10,740.00 | 10,745.00 | 2.7K |
| 13:25 | 10,740.00 | 10,750.00 | 10,740.00 | 10,750.00 | 16.4K |
| 13:30 | 10,750.00 | 10,750.00 | 10,740.00 | 10,745.00 | 11.2K |
| 13:35 | 10,745.00 | 10,745.00 | 10,740.00 | 10,745.00 | 3.8K |
| 13:40 | 10,745.00 | 10,745.00 | 10,740.00 | 10,745.00 | 2.5K |
| 13:45 | 10,745.00 | 10,745.00 | 10,740.00 | 10,745.00 | 0.3K |
| 13:50 | 10,745.00 | 10,745.00 | 10,735.00 | 10,740.00 | 3.9K |
| 13:55 | 10,740.00 | 10,745.00 | 10,740.00 | 10,740.00 | 12.5K |
| 14:00 | 10,740.00 | 10,745.00 | 10,735.00 | 10,740.00 | 183.8K |
| 14:05 | 10,740.00 | 10,745.00 | 10,740.00 | 10,740.00 | 0.5K |
| 14:10 | 10,740.00 | 10,745.00 | 10,735.00 | 10,735.00 | 92.4K |
| 14:15 | 10,740.00 | 10,745.00 | 10,735.00 | 10,735.00 | 75.7K |
| 14:20 | 10,735.00 | 10,745.00 | 10,735.00 | 10,740.00 | 2.3K |
| 14:25 | 10,740.00 | 10,745.00 | 10,740.00 | 10,740.00 | 44.0K |
| 14:30 | 10,740.00 | 10,745.00 | 10,740.00 | 10,745.00 | 11.2K |
| 14:35 | 10,745.00 | 10,750.00 | 10,740.00 | 10,750.00 | 1.2K |
| 14:40 | 10,745.00 | 10,750.00 | 10,740.00 | 10,745.00 | 2.7K |
| 14:45 | 10,740.00 | 10,745.00 | 10,735.00 | 10,745.00 | 8.5K |
| 14:50 | 10,740.00 | 10,745.00 | 10,735.00 | 10,735.00 | 2.7K |
| 14:55 | 10,735.00 | 10,745.00 | 10,735.00 | 10,735.00 | 7.9K |
| 15:00 | 10,740.00 | 10,745.00 | 10,735.00 | 10,740.00 | 11.7K |
| 15:05 | 10,740.00 | 10,745.00 | 10,735.00 | 10,740.00 | 67.4K |
| 15:10 | 10,740.00 | 10,745.00 | 10,735.00 | 10,735.00 | 18.5K |
| 15:15 | 10,735.00 | 10,745.00 | 10,735.00 | 10,745.00 | 17.5K |
| 15:25 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 1.8K |