KIM ACE Nvidia Value Chain Active ETF (483320)

483320
🏛️ 韓国 →
12,400.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,855.00 10,940.00 10,855.00 10,915.00 13.8K
09:05 10,925.00 10,960.00 10,905.00 10,955.00 10.2K
09:10 10,985.00 11,110.00 10,985.00 11,100.00 3.8K
09:15 11,100.00 11,110.00 10,910.00 10,915.00 19.9K
09:20 10,915.00 10,915.00 10,910.00 10,915.00 35.8K
09:25 10,915.00 10,915.00 10,910.00 10,910.00 25.3K
09:30 10,910.00 10,915.00 10,910.00 10,915.00 15.4K
09:35 10,910.00 10,915.00 10,905.00 10,910.00 10.4K
09:40 10,905.00 10,910.00 10,905.00 10,910.00 7.5K
09:45 10,910.00 10,915.00 10,905.00 10,915.00 2.9K
09:50 10,912.00 10,915.00 10,905.00 10,905.00 2.5K
09:55 10,910.00 10,915.00 10,905.00 10,915.00 3.0K
10:00 10,910.00 10,910.00 10,905.00 10,910.00 4.1K
10:05 10,910.00 10,910.00 10,905.00 10,910.00 17.1K
10:10 10,905.00 10,910.00 10,900.00 10,905.00 5.0K
10:15 10,905.00 10,905.00 10,900.00 10,905.00 5.8K
10:20 10,905.00 10,910.00 10,900.00 10,900.00 9.6K
10:25 10,900.00 10,905.00 10,900.00 10,905.00 0.5K
10:30 10,900.00 10,910.00 10,900.00 10,905.00 32.0K
10:35 10,905.00 10,910.00 10,905.00 10,910.00 2.5K
10:40 10,910.00 10,910.00 10,905.00 10,910.00 2.7K
10:45 10,910.00 10,910.00 10,905.00 10,910.00 7.0K
10:50 10,910.00 10,920.00 10,910.00 10,920.00 3.1K
10:55 10,920.00 10,920.00 10,915.00 10,915.00 1.7K
11:00 10,915.00 10,915.00 10,910.00 10,910.00 2.6K
11:05 10,915.00 10,915.00 10,910.00 10,910.00 4.1K
11:10 10,915.00 10,915.00 10,910.00 10,915.00 11.6K
11:15 10,920.00 10,920.00 10,915.00 10,915.00 1.3K
11:20 10,915.00 10,920.00 10,915.00 10,920.00 9.6K
11:25 10,920.00 10,920.00 10,910.00 10,910.00 21.9K
11:30 10,915.00 10,920.00 10,910.00 10,915.00 6.9K
11:35 10,915.00 10,920.00 10,910.00 10,910.00 1.5K
11:40 10,910.00 10,915.00 10,910.00 10,915.00 2.6K
11:45 10,910.00 10,915.00 10,910.00 10,915.00 2.0K
11:50 10,915.00 10,915.00 10,910.00 10,915.00 4.2K
11:55 10,910.00 10,910.00 10,905.00 10,910.00 33.8K
12:00 10,910.00 10,915.00 10,910.00 10,910.00 0.4K
12:05 10,910.00 10,915.00 10,910.00 10,910.00 2.9K
12:10 10,910.00 10,915.00 10,910.00 10,910.00 1.7K
12:15 10,912.00 10,915.00 10,910.00 10,910.00 5.1K
12:20 10,915.00 10,915.00 10,910.00 10,910.00 9.1K
12:25 10,910.00 10,915.00 10,905.00 10,910.00 3.1K
12:30 10,915.00 10,915.00 10,910.00 10,910.00 0.2K
12:35 10,915.00 10,915.00 10,910.00 10,910.00 0.4K
12:40 10,912.00 10,915.00 10,910.00 10,910.00 6.6K
12:45 10,915.00 10,920.00 10,910.00 10,915.00 0.2K
12:50 10,915.00 10,915.00 10,910.00 10,915.00 1.5K
12:55 10,915.00 10,915.00 10,910.00 10,915.00 8.5K
13:00 10,915.00 10,920.00 10,910.00 10,910.00 7.1K
13:05 10,915.00 10,920.00 10,912.00 10,920.00 3.9K
13:10 10,920.00 10,920.00 10,915.00 10,917.00 4.4K
13:15 10,917.00 10,920.00 10,917.00 10,920.00 4.1K
13:20 10,915.00 10,920.00 10,915.00 10,917.00 11.0K
13:25 10,920.00 10,920.00 10,915.00 10,920.00 1.1K
13:30 10,920.00 10,920.00 10,915.00 10,915.00 58.2K
13:35 10,915.00 10,920.00 10,915.00 10,915.00 39.4K
13:40 10,915.00 10,940.00 10,910.00 10,940.00 14.7K
13:45 10,945.00 10,945.00 10,940.00 10,945.00 3.2K
13:50 10,945.00 10,945.00 10,940.00 10,940.00 34.4K
13:55 10,940.00 10,945.00 10,935.00 10,945.00 18.1K
14:00 10,940.00 10,945.00 10,935.00 10,940.00 11.3K
14:05 10,945.00 10,945.00 10,935.00 10,935.00 8.6K
14:10 10,940.00 10,940.00 10,935.00 10,935.00 3.3K
14:15 10,935.00 10,940.00 10,930.00 10,940.00 6.2K
14:20 10,935.00 10,940.00 10,935.00 10,935.00 5.2K
14:25 10,940.00 10,940.00 10,935.00 10,935.00 11.2K
14:30 10,930.00 10,940.00 10,930.00 10,935.00 6.4K
14:35 10,930.00 10,935.00 10,930.00 10,930.00 2.8K
14:40 10,930.00 10,935.00 10,930.00 10,935.00 1.0K
14:45 10,935.00 10,940.00 10,930.00 10,930.00 32.9K
14:50 10,935.00 10,935.00 10,930.00 10,935.00 3.9K
14:55 10,935.00 10,940.00 10,930.00 10,935.00 13.4K
15:00 10,940.00 10,940.00 10,935.00 10,940.00 35.4K
15:05 10,940.00 10,940.00 10,935.00 10,940.00 21.5K
15:10 10,940.00 10,945.00 10,935.00 10,940.00 33.4K
15:15 10,940.00 10,945.00 10,940.00 10,940.00 42.4K
15:25 10,950.00 10,950.00 10,950.00 10,950.00 24.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし