KIM ACE Nvidia Value Chain Active ETF (483320)

483320
🏛️ 韓国 →
12,400.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,000.00 9,115.00 9,000.00 9,055.00 13.3K
09:05 9,020.00 9,065.00 9,015.00 9,065.00 21.5K
09:10 9,060.00 9,065.00 9,055.00 9,065.00 126.7K
09:15 9,065.00 9,065.00 9,060.00 9,065.00 9.3K
09:20 9,065.00 9,070.00 9,060.00 9,065.00 3.9K
09:25 9,065.00 9,075.00 9,065.00 9,075.00 3.4K
09:30 9,075.00 9,080.00 9,070.00 9,075.00 23.4K
09:35 9,080.00 9,080.00 9,070.00 9,075.00 2.7K
09:40 9,075.00 9,080.00 9,070.00 9,075.00 1.9K
09:45 9,075.00 9,075.00 9,070.00 9,075.00 3.6K
09:50 9,070.00 9,070.00 9,065.00 9,070.00 1.2K
09:55 9,070.00 9,070.00 9,065.00 9,070.00 2.0K
10:00 9,070.00 9,070.00 9,065.00 9,065.00 3.2K
10:05 9,065.00 9,070.00 9,060.00 9,070.00 1.2K
10:10 9,075.00 9,080.00 9,070.00 9,075.00 18.5K
10:15 9,075.00 9,085.00 9,075.00 9,085.00 1.9K
10:20 9,080.00 9,090.00 9,080.00 9,085.00 3.0K
10:25 9,090.00 9,095.00 9,085.00 9,095.00 0.5K
10:30 9,090.00 9,090.00 9,085.00 9,090.00 1.8K
10:35 9,090.00 9,090.00 9,080.00 9,090.00 0.7K
10:40 9,090.00 9,090.00 9,085.00 9,090.00 0.3K
10:45 9,085.00 9,085.00 9,080.00 9,080.00 1.4K
10:50 9,080.00 9,085.00 9,075.00 9,085.00 0.2K
10:55 9,080.00 9,085.00 9,080.00 9,080.00 0.3K
11:00 9,085.00 9,085.00 9,080.00 9,080.00 3.4K
11:05 9,080.00 9,085.00 9,070.00 9,085.00 137.0K
11:10 9,085.00 9,085.00 9,075.00 9,080.00 139.5K
11:15 9,080.00 9,080.00 9,075.00 9,075.00 0.0K
11:20 9,075.00 9,080.00 9,075.00 9,075.00 6.2K
11:25 9,075.00 9,080.00 9,070.00 9,075.00 1.5K
11:30 9,080.00 9,085.00 9,075.00 9,085.00 0.2K
11:35 9,085.00 9,085.00 9,080.00 9,080.00 0.0K
11:40 9,080.00 9,085.00 9,075.00 9,080.00 2.8K
11:45 9,080.00 9,080.00 9,075.00 9,075.00 0.7K
11:50 9,080.00 9,085.00 9,080.00 9,085.00 4.7K
11:55 9,080.00 9,090.00 9,080.00 9,090.00 1.6K
12:00 9,095.00 9,095.00 9,085.00 9,090.00 4.1K
12:05 9,090.00 9,095.00 9,090.00 9,090.00 0.1K
12:10 9,090.00 9,090.00 9,085.00 9,090.00 5.9K
12:15 9,090.00 9,095.00 9,085.00 9,085.00 1.4K
12:20 9,085.00 9,090.00 9,085.00 9,090.00 1.5K
12:25 9,090.00 9,095.00 9,085.00 9,085.00 0.5K
12:30 9,085.00 9,090.00 9,080.00 9,090.00 1.0K
12:35 9,090.00 9,090.00 9,085.00 9,090.00 2.0K
12:40 9,090.00 9,095.00 9,085.00 9,090.00 3.3K
12:45 9,090.00 9,090.00 9,085.00 9,085.00 0.7K
12:50 9,085.00 9,100.00 9,085.00 9,100.00 24.1K
12:55 9,105.00 9,150.00 9,105.00 9,150.00 34.6K
13:00 9,150.00 9,150.00 9,145.00 9,145.00 34.3K
13:05 9,145.00 9,150.00 9,140.00 9,145.00 273.9K
13:10 9,145.00 9,150.00 9,145.00 9,150.00 10.8K
13:15 9,150.00 9,150.00 9,145.00 9,147.00 1.3K
13:20 9,147.00 9,150.00 9,147.00 9,150.00 2.0K
13:25 9,150.00 9,150.00 9,145.00 9,150.00 1.3K
13:30 9,150.00 9,150.00 9,145.00 9,145.00 0.0K
13:35 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
13:40 9,145.00 9,150.00 9,145.00 9,150.00 2.0K
13:45 9,150.00 9,150.00 9,145.00 9,145.00 0.0K
13:50 9,145.00 9,150.00 9,145.00 9,150.00 1.8K
13:55 9,150.00 9,155.00 9,145.00 9,145.00 1.0K
14:00 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
14:05 9,145.00 9,160.00 9,145.00 9,155.00 2.3K
14:10 9,155.00 9,170.00 9,155.00 9,165.00 0.2K
14:15 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
14:20 9,170.00 9,170.00 9,160.00 9,165.00 2.3K
14:25 9,165.00 9,165.00 9,165.00 9,165.00 16.5K
14:30 9,160.00 9,165.00 9,160.00 9,160.00 6.6K
14:35 9,160.00 9,165.00 9,160.00 9,160.00 2.1K
14:40 9,160.00 9,160.00 9,155.00 9,160.00 3.5K
14:45 9,155.00 9,155.00 9,150.00 9,150.00 1.3K
14:50 9,155.00 9,155.00 9,145.00 9,145.00 5.6K
14:55 9,150.00 9,155.00 9,150.00 9,150.00 10.7K
15:00 9,155.00 9,155.00 9,145.00 9,150.00 0.5K
15:05 9,150.00 9,160.00 9,150.00 9,155.00 3.8K
15:10 9,155.00 9,165.00 9,150.00 9,160.00 7.4K
15:15 9,160.00 9,165.00 9,155.00 9,160.00 7.7K
15:25 9,180.00 9,180.00 9,180.00 9,180.00 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし