12,400.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,795.00 | 7,900.00 | 7,790.00 | 7,900.00 | 30.1K |
| 09:05 | 7,910.00 | 7,950.00 | 7,895.00 | 7,910.00 | 21.5K |
| 09:10 | 7,910.00 | 7,920.00 | 7,900.00 | 7,910.00 | 20.0K |
| 09:15 | 7,910.00 | 7,915.00 | 7,900.00 | 7,905.00 | 10.4K |
| 09:20 | 7,900.00 | 7,925.00 | 7,900.00 | 7,925.00 | 8.9K |
| 09:25 | 7,925.00 | 7,930.00 | 7,920.00 | 7,925.00 | 29.3K |
| 09:30 | 7,925.00 | 7,935.00 | 7,920.00 | 7,935.00 | 22.3K |
| 09:35 | 7,935.00 | 7,940.00 | 7,930.00 | 7,935.00 | 21.8K |
| 09:40 | 7,940.00 | 7,945.00 | 7,935.00 | 7,940.00 | 3.3K |
| 09:45 | 7,945.00 | 7,945.00 | 7,935.00 | 7,935.00 | 1.7K |
| 09:50 | 7,935.00 | 7,945.00 | 7,935.00 | 7,940.00 | 5.2K |
| 09:55 | 7,945.00 | 7,945.00 | 7,930.00 | 7,930.00 | 8.0K |
| 10:00 | 7,935.00 | 7,950.00 | 7,935.00 | 7,950.00 | 1.0K |
| 10:05 | 7,950.00 | 7,955.00 | 7,945.00 | 7,955.00 | 18.4K |
| 10:10 | 7,955.00 | 7,960.00 | 7,950.00 | 7,955.00 | 0.8K |
| 10:15 | 7,955.00 | 7,960.00 | 7,950.00 | 7,960.00 | 0.9K |
| 10:20 | 7,960.00 | 7,970.00 | 7,960.00 | 7,970.00 | 1.1K |
| 10:25 | 7,970.00 | 7,975.00 | 7,970.00 | 7,975.00 | 2.2K |
| 10:30 | 7,970.00 | 7,975.00 | 7,970.00 | 7,975.00 | 1.6K |
| 10:35 | 7,975.00 | 7,980.00 | 7,970.00 | 7,980.00 | 3.0K |
| 10:40 | 7,980.00 | 7,980.00 | 7,965.00 | 7,980.00 | 28.1K |
| 10:45 | 7,980.00 | 7,980.00 | 7,970.00 | 7,980.00 | 20.9K |
| 10:50 | 7,980.00 | 7,980.00 | 7,970.00 | 7,975.00 | 39.1K |
| 10:55 | 7,980.00 | 8,020.00 | 7,980.00 | 8,020.00 | 402.8K |
| 11:00 | 8,020.00 | 8,025.00 | 8,017.00 | 8,020.00 | 2.8K |
| 11:05 | 8,020.00 | 8,025.00 | 8,015.00 | 8,020.00 | 3.3K |
| 11:10 | 8,020.00 | 8,025.00 | 8,005.00 | 8,010.00 | 8.2K |
| 11:15 | 8,010.00 | 8,015.00 | 8,010.00 | 8,015.00 | 2.6K |
| 11:20 | 8,015.00 | 8,015.00 | 8,005.00 | 8,010.00 | 4.1K |
| 11:25 | 8,005.00 | 8,015.00 | 8,005.00 | 8,015.00 | 2.0K |
| 11:30 | 8,015.00 | 8,015.00 | 8,010.00 | 8,015.00 | 2.8K |
| 11:35 | 8,015.00 | 8,025.00 | 8,010.00 | 8,020.00 | 3.3K |
| 11:40 | 8,020.00 | 8,025.00 | 8,020.00 | 8,025.00 | 9.2K |
| 11:45 | 8,025.00 | 8,030.00 | 8,022.00 | 8,030.00 | 0.8K |
| 11:50 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 4.3K |
| 11:55 | 8,035.00 | 8,040.00 | 8,035.00 | 8,035.00 | 5.6K |
| 12:00 | 8,040.00 | 8,040.00 | 8,035.00 | 8,035.00 | 4.0K |
| 12:05 | 8,040.00 | 8,040.00 | 8,035.00 | 8,040.00 | 3.7K |
| 12:10 | 8,040.00 | 8,045.00 | 8,040.00 | 8,040.00 | 16.4K |
| 12:15 | 8,045.00 | 8,055.00 | 8,045.00 | 8,055.00 | 7.5K |
| 12:20 | 8,055.00 | 8,055.00 | 8,045.00 | 8,055.00 | 11.5K |
| 12:25 | 8,050.00 | 8,050.00 | 8,040.00 | 8,045.00 | 3.4K |
| 12:30 | 8,040.00 | 8,045.00 | 8,040.00 | 8,040.00 | 2.2K |
| 12:35 | 8,045.00 | 8,045.00 | 8,035.00 | 8,040.00 | 9.3K |
| 12:40 | 8,040.00 | 8,040.00 | 8,035.00 | 8,040.00 | 9.8K |
| 12:45 | 8,035.00 | 8,040.00 | 8,035.00 | 8,040.00 | 0.8K |
| 12:50 | 8,040.00 | 8,045.00 | 8,037.00 | 8,040.00 | 1.0K |
| 12:55 | 8,040.00 | 8,040.00 | 8,035.00 | 8,040.00 | 1.4K |
| 13:00 | 8,040.00 | 8,045.00 | 8,040.00 | 8,040.00 | 3.9K |
| 13:05 | 8,045.00 | 8,045.00 | 8,040.00 | 8,045.00 | 1.1K |
| 13:10 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 4.4K |
| 13:15 | 8,045.00 | 8,045.00 | 8,040.00 | 8,045.00 | 1.7K |
| 13:20 | 8,045.00 | 8,045.00 | 8,040.00 | 8,045.00 | 6.3K |
| 13:25 | 8,045.00 | 8,050.00 | 8,045.00 | 8,045.00 | 2.3K |
| 13:30 | 8,045.00 | 8,050.00 | 8,040.00 | 8,045.00 | 9.0K |
| 13:35 | 8,040.00 | 8,050.00 | 8,040.00 | 8,050.00 | 7.6K |
| 13:40 | 8,050.00 | 8,050.00 | 8,045.00 | 8,045.00 | 0.3K |
| 13:45 | 8,050.00 | 8,050.00 | 8,040.00 | 8,045.00 | 23.7K |
| 13:50 | 8,045.00 | 8,045.00 | 8,040.00 | 8,045.00 | 99.9K |
| 13:55 | 8,045.00 | 8,045.00 | 8,040.00 | 8,040.00 | 151.3K |
| 14:00 | 8,040.00 | 8,060.00 | 8,040.00 | 8,060.00 | 21.8K |
| 14:05 | 8,060.00 | 8,060.00 | 8,055.00 | 8,055.00 | 0.5K |
| 14:10 | 8,055.00 | 8,060.00 | 8,050.00 | 8,055.00 | 7.9K |
| 14:15 | 8,060.00 | 8,060.00 | 8,055.00 | 8,060.00 | 0.9K |
| 14:20 | 8,060.00 | 8,060.00 | 8,055.00 | 8,055.00 | 24.9K |
| 14:25 | 8,055.00 | 8,070.00 | 8,055.00 | 8,070.00 | 22.4K |
| 14:30 | 8,070.00 | 8,070.00 | 8,060.00 | 8,065.00 | 3.7K |
| 14:35 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 4.9K |
| 14:40 | 8,065.00 | 8,075.00 | 8,065.00 | 8,075.00 | 2.5K |
| 14:45 | 8,070.00 | 8,075.00 | 8,070.00 | 8,075.00 | 2.8K |
| 14:50 | 8,070.00 | 8,075.00 | 8,060.00 | 8,065.00 | 6.2K |
| 14:55 | 8,065.00 | 8,065.00 | 8,050.00 | 8,055.00 | 10.6K |
| 15:00 | 8,055.00 | 8,055.00 | 8,050.00 | 8,055.00 | 9.1K |
| 15:05 | 8,055.00 | 8,060.00 | 8,055.00 | 8,055.00 | 5.8K |
| 15:10 | 8,055.00 | 8,065.00 | 8,055.00 | 8,065.00 | 4.7K |
| 15:15 | 8,065.00 | 8,065.00 | 8,055.00 | 8,060.00 | 24.3K |
| 15:25 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 11.6K |