12,400.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,670.00 | 7,700.00 | 7,655.00 | 7,675.00 | 17.2K |
| 09:05 | 7,670.00 | 7,675.00 | 7,665.00 | 7,670.00 | 8.2K |
| 09:10 | 7,670.00 | 7,700.00 | 7,667.00 | 7,690.00 | 31.2K |
| 09:15 | 7,690.00 | 7,695.00 | 7,685.00 | 7,695.00 | 25.5K |
| 09:20 | 7,690.00 | 7,710.00 | 7,690.00 | 7,705.00 | 29.3K |
| 09:25 | 7,705.00 | 7,710.00 | 7,690.00 | 7,690.00 | 8.8K |
| 09:30 | 7,695.00 | 7,700.00 | 7,690.00 | 7,700.00 | 3.0K |
| 09:35 | 7,695.00 | 7,695.00 | 7,685.00 | 7,690.00 | 18.2K |
| 09:40 | 7,690.00 | 7,700.00 | 7,690.00 | 7,700.00 | 5.2K |
| 09:45 | 7,695.00 | 7,700.00 | 7,695.00 | 7,695.00 | 21.3K |
| 09:50 | 7,695.00 | 7,695.00 | 7,690.00 | 7,695.00 | 6.1K |
| 09:55 | 7,695.00 | 7,700.00 | 7,695.00 | 7,700.00 | 2.5K |
| 10:00 | 7,700.00 | 7,700.00 | 7,690.00 | 7,695.00 | 8.4K |
| 10:05 | 7,690.00 | 7,695.00 | 7,690.00 | 7,695.00 | 0.1K |
| 10:10 | 7,695.00 | 7,700.00 | 7,695.00 | 7,700.00 | 11.6K |
| 10:15 | 7,700.00 | 7,710.00 | 7,700.00 | 7,705.00 | 2.6K |
| 10:20 | 7,710.00 | 7,710.00 | 7,705.00 | 7,705.00 | 1.8K |
| 10:25 | 7,705.00 | 7,720.00 | 7,705.00 | 7,715.00 | 14.8K |
| 10:30 | 7,715.00 | 7,720.00 | 7,710.00 | 7,720.00 | 1.4K |
| 10:35 | 7,720.00 | 7,730.00 | 7,720.00 | 7,725.00 | 4.3K |
| 10:40 | 7,725.00 | 7,740.00 | 7,725.00 | 7,740.00 | 11.7K |
| 10:45 | 7,740.00 | 7,740.00 | 7,735.00 | 7,735.00 | 2.4K |
| 10:50 | 7,735.00 | 7,740.00 | 7,730.00 | 7,730.00 | 1.4K |
| 10:55 | 7,740.00 | 7,740.00 | 7,735.00 | 7,735.00 | 2.2K |
| 11:00 | 7,735.00 | 7,735.00 | 7,732.00 | 7,735.00 | 1.5K |
| 11:05 | 7,735.00 | 7,745.00 | 7,735.00 | 7,745.00 | 2.2K |
| 11:10 | 7,745.00 | 7,755.00 | 7,745.00 | 7,750.00 | 6.3K |
| 11:15 | 7,750.00 | 7,750.00 | 7,742.00 | 7,745.00 | 0.4K |
| 11:20 | 7,740.00 | 7,750.00 | 7,740.00 | 7,750.00 | 1.3K |
| 11:25 | 7,750.00 | 7,755.00 | 7,750.00 | 7,750.00 | 1.7K |
| 11:30 | 7,745.00 | 7,750.00 | 7,740.00 | 7,745.00 | 4.3K |
| 11:35 | 7,745.00 | 7,745.00 | 7,730.00 | 7,730.00 | 25.8K |
| 11:40 | 7,730.00 | 7,735.00 | 7,725.00 | 7,730.00 | 24.2K |
| 11:45 | 7,730.00 | 7,730.00 | 7,715.00 | 7,720.00 | 36.2K |
| 11:50 | 7,720.00 | 7,725.00 | 7,710.00 | 7,710.00 | 44.7K |
| 11:55 | 7,710.00 | 7,710.00 | 7,690.00 | 7,690.00 | 30.7K |
| 12:00 | 7,685.00 | 7,685.00 | 7,655.00 | 7,675.00 | 55.9K |
| 12:05 | 7,675.00 | 7,680.00 | 7,675.00 | 7,675.00 | 42.1K |
| 12:10 | 7,675.00 | 7,680.00 | 7,670.00 | 7,680.00 | 28.5K |
| 12:15 | 7,675.00 | 7,690.00 | 7,675.00 | 7,690.00 | 26.6K |
| 12:20 | 7,690.00 | 7,695.00 | 7,680.00 | 7,695.00 | 30.8K |
| 12:25 | 7,690.00 | 7,695.00 | 7,685.00 | 7,695.00 | 14.3K |
| 12:30 | 7,700.00 | 7,700.00 | 7,690.00 | 7,695.00 | 32.3K |
| 12:35 | 7,690.00 | 7,705.00 | 7,690.00 | 7,705.00 | 2.3K |
| 12:40 | 7,705.00 | 7,705.00 | 7,695.00 | 7,695.00 | 52.2K |
| 12:45 | 7,700.00 | 7,705.00 | 7,700.00 | 7,700.00 | 25.5K |
| 12:50 | 7,700.00 | 7,700.00 | 7,690.00 | 7,695.00 | 24.2K |
| 12:55 | 7,700.00 | 7,705.00 | 7,700.00 | 7,700.00 | 24.9K |
| 13:00 | 7,695.00 | 7,700.00 | 7,690.00 | 7,695.00 | 35.9K |
| 13:05 | 7,695.00 | 7,695.00 | 7,685.00 | 7,685.00 | 55.6K |
| 13:10 | 7,690.00 | 7,690.00 | 7,680.00 | 7,685.00 | 11.0K |
| 13:15 | 7,685.00 | 7,690.00 | 7,680.00 | 7,680.00 | 48.5K |
| 13:20 | 7,680.00 | 7,685.00 | 7,680.00 | 7,680.00 | 12.5K |
| 13:25 | 7,680.00 | 7,685.00 | 7,680.00 | 7,685.00 | 13.2K |
| 13:30 | 7,680.00 | 7,690.00 | 7,680.00 | 7,685.00 | 4.6K |
| 13:35 | 7,685.00 | 7,685.00 | 7,680.00 | 7,682.00 | 13.9K |
| 13:40 | 7,682.00 | 7,685.00 | 7,680.00 | 7,685.00 | 10.0K |
| 13:45 | 7,685.00 | 7,690.00 | 7,685.00 | 7,685.00 | 85.6K |
| 13:50 | 7,685.00 | 7,700.00 | 7,680.00 | 7,700.00 | 122.3K |
| 13:55 | 7,710.00 | 7,720.00 | 7,710.00 | 7,715.00 | 90.1K |
| 14:00 | 7,720.00 | 7,720.00 | 7,715.00 | 7,720.00 | 15.8K |
| 14:05 | 7,720.00 | 7,720.00 | 7,710.00 | 7,715.00 | 52.4K |
| 14:10 | 7,710.00 | 7,735.00 | 7,710.00 | 7,735.00 | 6.9K |
| 14:15 | 7,735.00 | 7,740.00 | 7,730.00 | 7,735.00 | 50.7K |
| 14:20 | 7,735.00 | 7,745.00 | 7,735.00 | 7,745.00 | 0.3K |
| 14:25 | 7,745.00 | 7,745.00 | 7,735.00 | 7,735.00 | 50.3K |
| 14:30 | 7,740.00 | 7,745.00 | 7,735.00 | 7,735.00 | 29.6K |
| 14:35 | 7,740.00 | 7,745.00 | 7,735.00 | 7,735.00 | 32.3K |
| 14:40 | 7,740.00 | 7,740.00 | 7,730.00 | 7,735.00 | 23.6K |
| 14:45 | 7,735.00 | 7,740.00 | 7,730.00 | 7,735.00 | 26.2K |
| 14:50 | 7,735.00 | 7,735.00 | 7,730.00 | 7,735.00 | 5.4K |
| 14:55 | 7,735.00 | 7,735.00 | 7,732.00 | 7,735.00 | 26.7K |
| 15:00 | 7,735.00 | 7,735.00 | 7,730.00 | 7,735.00 | 47.9K |
| 15:05 | 7,735.00 | 7,740.00 | 7,730.00 | 7,740.00 | 28.8K |
| 15:10 | 7,735.00 | 7,740.00 | 7,725.00 | 7,725.00 | 69.5K |
| 15:15 | 7,720.00 | 7,730.00 | 7,720.00 | 7,727.00 | 28.4K |
| 15:25 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 1.6K |