KIM ACE Nvidia Value Chain Active ETF (483320)

483320
🏛️ 韓国 →
12,400.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,865.00 6,945.00 6,865.00 6,915.00 49.0K
09:05 6,910.00 6,920.00 6,900.00 6,910.00 19.9K
09:10 6,910.00 6,915.00 6,905.00 6,910.00 9.8K
09:15 6,915.00 6,950.00 6,905.00 6,950.00 38.0K
09:20 6,950.00 6,950.00 6,935.00 6,940.00 118.8K
09:25 6,935.00 6,945.00 6,935.00 6,940.00 13.3K
09:30 6,940.00 6,945.00 6,935.00 6,940.00 11.4K
09:35 6,940.00 6,945.00 6,935.00 6,945.00 10.0K
09:40 6,945.00 6,955.00 6,940.00 6,945.00 8.3K
09:45 6,945.00 6,950.00 6,940.00 6,945.00 9.4K
09:50 6,945.00 6,945.00 6,940.00 6,940.00 7.5K
09:55 6,940.00 6,945.00 6,935.00 6,940.00 28.4K
10:00 6,945.00 6,945.00 6,935.00 6,940.00 6.8K
10:05 6,935.00 6,945.00 6,935.00 6,945.00 9.1K
10:10 6,940.00 6,950.00 6,940.00 6,945.00 10.8K
10:15 6,945.00 6,945.00 6,935.00 6,935.00 11.8K
10:20 6,935.00 6,935.00 6,930.00 6,930.00 10.4K
10:25 6,930.00 6,930.00 6,925.00 6,925.00 14.1K
10:30 6,935.00 6,935.00 6,930.00 6,930.00 0.4K
10:35 6,935.00 6,940.00 6,930.00 6,940.00 11.5K
10:40 6,935.00 6,935.00 6,930.00 6,930.00 4.2K
10:45 6,930.00 6,935.00 6,930.00 6,935.00 2.1K
10:50 6,935.00 6,935.00 6,930.00 6,930.00 0.9K
10:55 6,930.00 6,930.00 6,925.00 6,925.00 7.0K
11:00 6,925.00 6,925.00 6,920.00 6,925.00 6.7K
11:05 6,930.00 6,930.00 6,925.00 6,925.00 1.8K
11:10 6,920.00 6,925.00 6,920.00 6,925.00 0.0K
11:15 6,925.00 6,925.00 6,920.00 6,920.00 3.3K
11:20 6,920.00 6,930.00 6,920.00 6,930.00 4.6K
11:25 6,935.00 6,935.00 6,930.00 6,930.00 0.0K
11:30 6,930.00 6,935.00 6,920.00 6,920.00 0.5K
11:35 6,920.00 6,920.00 6,910.00 6,915.00 0.7K
11:40 6,915.00 6,915.00 6,915.00 6,915.00 0.0K
11:45 6,915.00 6,920.00 6,915.00 6,920.00 2.2K
11:50 6,920.00 6,920.00 6,915.00 6,915.00 0.4K
11:55 6,915.00 6,915.00 6,915.00 6,915.00 0.1K
12:00 6,915.00 6,915.00 6,915.00 6,915.00 0.2K
12:05 6,910.00 6,910.00 6,910.00 6,910.00 11.2K
12:10 6,910.00 6,915.00 6,910.00 6,910.00 0.9K
12:15 6,915.00 6,920.00 6,915.00 6,915.00 0.3K
12:20 6,915.00 6,915.00 6,915.00 6,915.00 1.1K
12:25 6,915.00 6,915.00 6,915.00 6,915.00 0.0K
12:30 6,910.00 6,910.00 6,910.00 6,910.00 0.5K
12:35 6,910.00 6,920.00 6,910.00 6,920.00 2.8K
12:40 6,920.00 6,920.00 6,920.00 6,920.00 0.9K
12:45 6,920.00 6,925.00 6,915.00 6,915.00 0.1K
12:50 6,920.00 6,920.00 6,920.00 6,920.00 0.8K
12:55 6,920.00 6,920.00 6,915.00 6,915.00 0.6K
13:00 6,915.00 6,925.00 6,915.00 6,920.00 0.3K
13:05 6,915.00 6,915.00 6,910.00 6,910.00 11.9K
13:10 6,910.00 6,910.00 6,905.00 6,905.00 6.7K
13:15 6,905.00 6,910.00 6,905.00 6,905.00 28.4K
13:20 6,905.00 6,910.00 6,905.00 6,910.00 19.3K
13:25 6,915.00 6,915.00 6,910.00 6,910.00 0.3K
13:30 6,905.00 6,905.00 6,905.00 6,905.00 2.9K
13:35 6,905.00 6,910.00 6,905.00 6,910.00 4.9K
13:40 6,910.00 6,920.00 6,910.00 6,920.00 5.0K
13:45 6,920.00 6,920.00 6,915.00 6,920.00 0.0K
13:50 6,920.00 6,920.00 6,915.00 6,915.00 34.0K
14:00 6,915.00 6,920.00 6,915.00 6,920.00 0.0K
14:05 6,915.00 6,920.00 6,915.00 6,920.00 11.7K
14:10 6,920.00 6,925.00 6,915.00 6,920.00 1.4K
14:15 6,920.00 6,920.00 6,915.00 6,915.00 1.5K
14:20 6,915.00 6,915.00 6,910.00 6,910.00 4.6K
14:25 6,910.00 6,915.00 6,910.00 6,915.00 2.5K
14:30 6,910.00 6,915.00 6,910.00 6,915.00 4.2K
14:35 6,920.00 6,920.00 6,920.00 6,920.00 0.6K
14:40 6,925.00 6,925.00 6,920.00 6,920.00 0.5K
14:45 6,925.00 6,925.00 6,925.00 6,925.00 7.8K
14:50 6,925.00 6,925.00 6,915.00 6,915.00 0.5K
14:55 6,920.00 6,920.00 6,905.00 6,920.00 10.9K
15:00 6,920.00 6,925.00 6,920.00 6,920.00 0.5K
15:05 6,920.00 6,920.00 6,915.00 6,920.00 7.6K
15:10 6,920.00 6,920.00 6,915.00 6,920.00 0.8K
15:15 6,925.00 6,930.00 6,925.00 6,925.00 1.6K
15:25 6,945.00 6,945.00 6,945.00 6,945.00 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし