KIM ACE Nvidia Value Chain Active ETF (483320)

483320
🏛️ 韓国 →
12,400.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,610.00 6,670.00 6,605.00 6,670.00 19.9K
09:05 6,670.00 6,685.00 6,655.00 6,680.00 17.3K
09:10 6,680.00 6,685.00 6,675.00 6,680.00 21.9K
09:15 6,680.00 6,685.00 6,675.00 6,675.00 8.0K
09:20 6,680.00 6,680.00 6,675.00 6,680.00 5.9K
09:25 6,680.00 6,680.00 6,675.00 6,675.00 0.5K
09:30 6,680.00 6,680.00 6,670.00 6,680.00 40.4K
09:35 6,680.00 6,690.00 6,675.00 6,690.00 13.4K
09:40 6,690.00 6,690.00 6,690.00 6,690.00 7.6K
09:45 6,690.00 6,690.00 6,685.00 6,690.00 9.7K
09:50 6,685.00 6,705.00 6,685.00 6,705.00 5.3K
09:55 6,705.00 6,715.00 6,705.00 6,710.00 3.5K
10:00 6,710.00 6,715.00 6,705.00 6,710.00 9.4K
10:05 6,710.00 6,715.00 6,705.00 6,705.00 3.9K
10:10 6,705.00 6,705.00 6,700.00 6,705.00 17.7K
10:15 6,705.00 6,705.00 6,695.00 6,695.00 5.9K
10:20 6,700.00 6,700.00 6,695.00 6,695.00 3.5K
10:25 6,700.00 6,700.00 6,690.00 6,695.00 32.6K
10:30 6,700.00 6,710.00 6,700.00 6,710.00 21.5K
10:35 6,705.00 6,710.00 6,705.00 6,710.00 7.2K
10:40 6,705.00 6,710.00 6,705.00 6,710.00 1.6K
10:45 6,710.00 6,710.00 6,700.00 6,700.00 19.9K
10:50 6,700.00 6,705.00 6,700.00 6,705.00 2.5K
10:55 6,705.00 6,705.00 6,705.00 6,705.00 0.8K
11:00 6,700.00 6,705.00 6,700.00 6,700.00 0.8K
11:05 6,705.00 6,710.00 6,705.00 6,710.00 0.2K
11:10 6,710.00 6,710.00 6,705.00 6,705.00 3.2K
11:15 6,705.00 6,710.00 6,705.00 6,710.00 0.5K
11:20 6,710.00 6,715.00 6,705.00 6,710.00 2.3K
11:25 6,710.00 6,710.00 6,705.00 6,705.00 1.1K
11:30 6,705.00 6,705.00 6,700.00 6,700.00 5.2K
11:35 6,695.00 6,705.00 6,695.00 6,700.00 1.1K
11:40 6,700.00 6,700.00 6,700.00 6,700.00 5.5K
11:45 6,700.00 6,700.00 6,700.00 6,700.00 2.2K
11:50 6,700.00 6,700.00 6,695.00 6,700.00 11.2K
11:55 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
12:00 6,700.00 6,700.00 6,695.00 6,695.00 9.6K
12:05 6,700.00 6,700.00 6,695.00 6,695.00 1.1K
12:10 6,695.00 6,700.00 6,695.00 6,700.00 0.6K
12:15 6,700.00 6,700.00 6,695.00 6,700.00 0.6K
12:20 6,700.00 6,700.00 6,695.00 6,700.00 6.8K
12:25 6,700.00 6,700.00 6,700.00 6,700.00 2.7K
12:30 6,700.00 6,705.00 6,700.00 6,700.00 0.4K
12:35 6,700.00 6,705.00 6,700.00 6,705.00 2.5K
12:40 6,705.00 6,705.00 6,700.00 6,705.00 2.6K
12:45 6,702.00 6,710.00 6,702.00 6,705.00 1.9K
12:50 6,705.00 6,705.00 6,700.00 6,705.00 0.1K
12:55 6,710.00 6,715.00 6,710.00 6,710.00 4.4K
13:00 6,715.00 6,715.00 6,710.00 6,710.00 15.3K
13:05 6,710.00 6,715.00 6,710.00 6,710.00 0.4K
13:10 6,710.00 6,710.00 6,705.00 6,705.00 1.3K
13:15 6,705.00 6,710.00 6,705.00 6,710.00 0.9K
13:20 6,710.00 6,710.00 6,710.00 6,710.00 0.5K
13:25 6,710.00 6,725.00 6,710.00 6,720.00 1.3K
13:30 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
13:35 6,720.00 6,720.00 6,715.00 6,715.00 1.3K
13:40 6,715.00 6,725.00 6,715.00 6,725.00 2.2K
13:45 6,725.00 6,730.00 6,725.00 6,730.00 13.8K
13:50 6,730.00 6,735.00 6,730.00 6,730.00 2.6K
13:55 6,735.00 6,735.00 6,730.00 6,730.00 1.4K
14:00 6,735.00 6,735.00 6,730.00 6,730.00 2.7K
14:05 6,730.00 6,730.00 6,725.00 6,725.00 0.9K
14:10 6,725.00 6,725.00 6,725.00 6,725.00 11.7K
14:15 6,725.00 6,725.00 6,720.00 6,725.00 0.1K
14:20 6,725.00 6,730.00 6,725.00 6,730.00 1.9K
14:25 6,730.00 6,730.00 6,725.00 6,730.00 21.6K
14:30 6,725.00 6,730.00 6,725.00 6,730.00 25.7K
14:35 6,735.00 6,745.00 6,735.00 6,745.00 3.2K
14:40 6,750.00 6,750.00 6,745.00 6,750.00 28.4K
14:45 6,745.00 6,750.00 6,745.00 6,745.00 2.2K
14:50 6,745.00 6,745.00 6,740.00 6,740.00 6.4K
14:55 6,740.00 6,740.00 6,735.00 6,735.00 6.3K
15:00 6,740.00 6,740.00 6,735.00 6,735.00 2.1K
15:05 6,740.00 6,755.00 6,740.00 6,755.00 2.9K
15:10 6,755.00 6,755.00 6,750.00 6,755.00 6.4K
15:15 6,755.00 6,765.00 6,750.00 6,760.00 143.3K
15:25 6,770.00 6,770.00 6,770.00 6,770.00 23.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし