KIM ACE Nvidia Value Chain Active ETF (483320)

483320
🏛️ 韓国 →
12,400.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,800.00 6,800.00 6,727.00 6,800.00 73.8K
09:05 6,835.00 6,835.00 6,800.00 6,815.00 25.5K
09:10 6,815.00 6,815.00 6,800.00 6,802.00 19.8K
09:15 6,802.00 6,815.00 6,802.00 6,805.00 2.8K
09:20 6,800.00 6,800.00 6,795.00 6,795.00 20.0K
09:25 6,800.00 6,802.00 6,790.00 6,795.00 26.7K
09:30 6,800.00 6,800.00 6,780.00 6,790.00 43.8K
09:35 6,790.00 6,790.00 6,780.00 6,780.00 12.6K
09:40 6,790.00 6,790.00 6,780.00 6,780.00 54.4K
09:45 6,780.00 6,785.00 6,780.00 6,785.00 4.1K
09:50 6,785.00 6,790.00 6,785.00 6,790.00 12.2K
09:55 6,790.00 6,790.00 6,780.00 6,785.00 13.3K
10:00 6,790.00 6,790.00 6,785.00 6,785.00 1.5K
10:05 6,785.00 6,785.00 6,780.00 6,785.00 1.8K
10:10 6,785.00 6,785.00 6,780.00 6,785.00 6.4K
10:15 6,785.00 6,785.00 6,780.00 6,785.00 3.5K
10:20 6,785.00 6,785.00 6,780.00 6,785.00 2.8K
10:25 6,785.00 6,785.00 6,780.00 6,785.00 2.9K
10:30 6,785.00 6,795.00 6,785.00 6,795.00 10.5K
10:35 6,795.00 6,800.00 6,795.00 6,800.00 1.4K
10:40 6,795.00 6,800.00 6,790.00 6,800.00 2.7K
10:45 6,795.00 6,800.00 6,795.00 6,800.00 2.9K
10:50 6,800.00 6,800.00 6,790.00 6,795.00 0.7K
10:55 6,795.00 6,795.00 6,790.00 6,795.00 0.4K
11:00 6,795.00 6,795.00 6,785.00 6,790.00 13.6K
11:05 6,780.00 6,790.00 6,780.00 6,790.00 0.4K
11:10 6,790.00 6,790.00 6,785.00 6,785.00 4.8K
11:15 6,790.00 6,790.00 6,780.00 6,780.00 0.6K
11:20 6,785.00 6,785.00 6,780.00 6,780.00 0.7K
11:25 6,785.00 6,790.00 6,785.00 6,785.00 0.2K
11:30 6,785.00 6,785.00 6,780.00 6,785.00 1.0K
11:35 6,785.00 6,785.00 6,785.00 6,785.00 0.4K
11:40 6,785.00 6,785.00 6,785.00 6,785.00 0.9K
11:45 6,790.00 6,790.00 6,780.00 6,790.00 14.7K
11:50 6,790.00 6,790.00 6,785.00 6,785.00 10.7K
11:55 6,785.00 6,785.00 6,785.00 6,785.00 0.2K
12:00 6,785.00 6,795.00 6,785.00 6,795.00 15.9K
12:05 6,795.00 6,795.00 6,790.00 6,790.00 1.6K
12:10 6,795.00 6,795.00 6,790.00 6,790.00 6.2K
12:15 6,795.00 6,805.00 6,795.00 6,805.00 2.4K
12:20 6,805.00 6,805.00 6,800.00 6,805.00 1.8K
12:25 6,805.00 6,805.00 6,795.00 6,795.00 10.9K
12:30 6,790.00 6,795.00 6,785.00 6,790.00 1.7K
12:35 6,790.00 6,790.00 6,785.00 6,790.00 0.9K
12:40 6,790.00 6,790.00 6,780.00 6,785.00 1.2K
12:45 6,785.00 6,785.00 6,780.00 6,780.00 2.9K
12:50 6,785.00 6,785.00 6,775.00 6,780.00 10.9K
12:55 6,780.00 6,780.00 6,765.00 6,775.00 27.9K
13:00 6,775.00 6,775.00 6,772.00 6,775.00 2.1K
13:05 6,775.00 6,780.00 6,770.00 6,770.00 0.6K
13:10 6,770.00 6,775.00 6,770.00 6,775.00 0.4K
13:15 6,775.00 6,775.00 6,770.00 6,775.00 7.1K
13:20 6,770.00 6,775.00 6,770.00 6,775.00 17.8K
13:25 6,775.00 6,775.00 6,770.00 6,775.00 0.7K
13:30 6,775.00 6,775.00 6,770.00 6,775.00 0.4K
13:35 6,775.00 6,780.00 6,770.00 6,770.00 2.7K
13:40 6,770.00 6,775.00 6,770.00 6,775.00 0.1K
13:45 6,770.00 6,775.00 6,770.00 6,775.00 0.6K
13:50 6,772.00 6,775.00 6,765.00 6,765.00 5.2K
13:55 6,765.00 6,770.00 6,765.00 6,765.00 2.7K
14:00 6,765.00 6,770.00 6,750.00 6,750.00 29.3K
14:05 6,750.00 6,750.00 6,745.00 6,750.00 7.2K
14:10 6,755.00 6,755.00 6,745.00 6,745.00 3.6K
14:15 6,740.00 6,745.00 6,725.00 6,730.00 14.1K
14:20 6,725.00 6,735.00 6,710.00 6,710.00 22.7K
14:25 6,705.00 6,715.00 6,700.00 6,700.00 87.7K
14:30 6,705.00 6,705.00 6,695.00 6,700.00 6.1K
14:35 6,700.00 6,720.00 6,700.00 6,720.00 3.3K
14:40 6,720.00 6,720.00 6,705.00 6,710.00 9.9K
14:45 6,710.00 6,715.00 6,700.00 6,705.00 5.7K
14:50 6,710.00 6,710.00 6,705.00 6,705.00 4.2K
14:55 6,710.00 6,710.00 6,700.00 6,705.00 6.6K
15:00 6,705.00 6,705.00 6,695.00 6,695.00 7.0K
15:05 6,700.00 6,710.00 6,700.00 6,710.00 17.4K
15:10 6,710.00 6,717.00 6,705.00 6,710.00 7.7K
15:15 6,710.00 6,720.00 6,710.00 6,720.00 13.0K
15:25 6,725.00 6,725.00 6,725.00 6,725.00 7.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし