KIM ACE Nvidia Value Chain Active ETF (483320)

483320
🏛️ 韓国 →
12,400.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,060.00 7,060.00 6,950.00 7,000.00 15.4K
09:05 6,995.00 7,000.00 6,980.00 6,985.00 9.6K
09:10 6,980.00 6,990.00 6,980.00 6,990.00 9.3K
09:15 6,990.00 7,000.00 6,980.00 7,000.00 7.9K
09:20 7,000.00 7,000.00 6,980.00 6,990.00 20.9K
09:25 6,990.00 7,005.00 6,990.00 7,005.00 3.8K
09:30 7,000.00 7,010.00 7,000.00 7,010.00 3.2K
09:35 7,010.00 7,010.00 7,005.00 7,005.00 1.5K
09:40 7,010.00 7,010.00 7,000.00 7,005.00 24.4K
09:45 7,005.00 7,010.00 7,000.00 7,010.00 21.6K
09:50 7,010.00 7,010.00 7,005.00 7,010.00 4.0K
09:55 7,010.00 7,010.00 7,000.00 7,005.00 2.0K
10:00 7,005.00 7,005.00 7,000.00 7,005.00 9.6K
10:05 7,005.00 7,010.00 7,000.00 7,005.00 2.7K
10:10 7,005.00 7,015.00 7,005.00 7,015.00 4.5K
10:15 7,015.00 7,020.00 7,005.00 7,005.00 4.4K
10:20 7,005.00 7,005.00 6,997.00 6,997.00 4.4K
10:25 6,997.00 7,000.00 6,995.00 7,000.00 1.7K
10:30 7,000.00 7,010.00 7,000.00 7,010.00 0.5K
10:35 7,005.00 7,005.00 6,995.00 6,995.00 11.4K
10:40 7,000.00 7,005.00 6,995.00 7,000.00 0.7K
10:45 7,000.00 7,000.00 6,995.00 6,995.00 3.6K
10:50 7,000.00 7,000.00 6,995.00 7,000.00 8.0K
10:55 7,000.00 7,005.00 6,995.00 6,995.00 34.8K
11:00 7,000.00 7,000.00 6,990.00 7,000.00 7.6K
11:05 6,995.00 6,995.00 6,990.00 6,995.00 0.6K
11:10 7,000.00 7,000.00 6,995.00 6,995.00 12.7K
11:15 6,995.00 7,000.00 6,990.00 6,990.00 0.4K
11:20 6,995.00 6,995.00 6,985.00 6,985.00 8.6K
11:25 6,985.00 6,985.00 6,980.00 6,980.00 0.2K
11:30 6,980.00 6,985.00 6,980.00 6,985.00 1.7K
11:35 6,980.00 6,980.00 6,975.00 6,980.00 9.6K
11:40 6,980.00 6,980.00 6,975.00 6,975.00 12.3K
11:45 6,980.00 6,980.00 6,975.00 6,975.00 8.0K
11:50 6,975.00 6,975.00 6,970.00 6,975.00 10.5K
11:55 6,975.00 6,975.00 6,965.00 6,970.00 19.7K
12:00 6,970.00 6,970.00 6,965.00 6,970.00 3.9K
12:05 6,970.00 6,970.00 6,965.00 6,965.00 2.1K
12:10 6,965.00 6,965.00 6,960.00 6,965.00 16.0K
12:15 6,965.00 6,970.00 6,960.00 6,970.00 0.4K
12:20 6,975.00 6,980.00 6,970.00 6,980.00 2.2K
12:25 6,975.00 6,980.00 6,975.00 6,980.00 8.2K
12:30 6,980.00 6,980.00 6,975.00 6,980.00 16.0K
12:35 6,980.00 6,980.00 6,975.00 6,980.00 1.9K
12:40 6,980.00 6,985.00 6,975.00 6,980.00 2.4K
12:45 6,980.00 6,985.00 6,975.00 6,985.00 1.9K
12:50 6,980.00 6,990.00 6,980.00 6,985.00 3.1K
12:55 6,985.00 6,990.00 6,985.00 6,985.00 0.9K
13:00 6,990.00 6,990.00 6,985.00 6,990.00 3.0K
13:05 6,990.00 6,990.00 6,980.00 6,980.00 1.2K
13:10 6,985.00 6,985.00 6,980.00 6,985.00 4.0K
13:15 6,985.00 6,985.00 6,985.00 6,985.00 0.2K
13:20 6,990.00 6,990.00 6,980.00 6,985.00 1.9K
13:25 6,985.00 6,990.00 6,982.00 6,985.00 0.5K
13:30 6,990.00 6,990.00 6,985.00 6,990.00 0.2K
13:35 6,990.00 6,990.00 6,975.00 6,980.00 19.5K
13:40 6,980.00 6,980.00 6,970.00 6,975.00 3.1K
13:45 6,980.00 6,980.00 6,970.00 6,975.00 2.3K
13:50 6,975.00 6,980.00 6,975.00 6,980.00 0.8K
13:55 6,980.00 6,980.00 6,975.00 6,980.00 1.6K
14:00 6,980.00 6,985.00 6,980.00 6,980.00 3.7K
14:05 6,980.00 6,980.00 6,970.00 6,975.00 11.3K
14:10 6,980.00 6,980.00 6,975.00 6,975.00 0.7K
14:15 6,980.00 6,980.00 6,975.00 6,980.00 9.5K
14:20 6,980.00 6,985.00 6,980.00 6,985.00 6.4K
14:25 6,980.00 6,980.00 6,970.00 6,975.00 8.0K
14:30 6,975.00 6,980.00 6,970.00 6,975.00 17.9K
14:35 6,980.00 6,990.00 6,980.00 6,990.00 1.3K
14:40 6,985.00 6,990.00 6,980.00 6,990.00 2.3K
14:45 6,990.00 6,990.00 6,985.00 6,985.00 19.2K
14:50 6,985.00 6,995.00 6,980.00 6,990.00 64.4K
14:55 6,990.00 6,990.00 6,985.00 6,990.00 19.6K
15:00 6,990.00 6,990.00 6,980.00 6,985.00 9.8K
15:05 6,980.00 6,990.00 6,980.00 6,985.00 6.0K
15:10 6,990.00 7,000.00 6,990.00 7,000.00 21.9K
15:15 7,000.00 7,005.00 6,995.00 7,005.00 4.9K
15:25 7,005.00 7,005.00 7,005.00 7,005.00 16.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし