KIM ACE Nvidia Value Chain Active ETF (483320)

483320
🏛️ 韓国 →
12,400.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,045.00 6,170.00 6,020.00 6,150.00 54.5K
09:05 6,150.00 6,150.00 6,060.00 6,062.00 31.1K
09:10 6,067.00 6,067.00 6,035.00 6,055.00 30.1K
09:15 6,057.00 6,080.00 6,047.00 6,050.00 24.8K
09:20 6,050.00 6,075.00 6,040.00 6,070.00 20.4K
09:25 6,065.00 6,065.00 6,010.00 6,010.00 21.4K
09:30 6,015.00 6,015.00 6,000.00 6,010.00 16.7K
09:35 6,010.00 6,050.00 6,005.00 6,050.00 21.6K
09:40 6,045.00 6,070.00 6,035.00 6,065.00 4.9K
09:45 6,060.00 6,060.00 6,045.00 6,055.00 8.3K
09:50 6,055.00 6,055.00 6,035.00 6,050.00 10.5K
09:55 6,050.00 6,050.00 6,035.00 6,050.00 2.7K
10:00 6,045.00 6,070.00 6,045.00 6,065.00 6.3K
10:05 6,060.00 6,070.00 6,055.00 6,070.00 15.7K
10:10 6,070.00 6,080.00 6,065.00 6,080.00 10.8K
10:15 6,080.00 6,080.00 6,065.00 6,075.00 5.3K
10:20 6,075.00 6,090.00 6,075.00 6,090.00 33.5K
10:25 6,090.00 6,140.00 6,090.00 6,130.00 14.7K
10:30 6,130.00 6,145.00 6,120.00 6,140.00 12.9K
10:35 6,130.00 6,130.00 6,100.00 6,120.00 23.7K
10:40 6,120.00 6,120.00 6,100.00 6,110.00 11.6K
10:45 6,110.00 6,120.00 6,110.00 6,120.00 2.4K
10:50 6,120.00 6,125.00 6,115.00 6,125.00 5.2K
10:55 6,145.00 6,150.00 6,145.00 6,150.00 1.7K
11:00 6,150.00 6,150.00 6,140.00 6,145.00 2.9K
11:05 6,150.00 6,160.00 6,150.00 6,150.00 2.0K
11:10 6,150.00 6,150.00 6,145.00 6,145.00 4.3K
11:15 6,140.00 6,160.00 6,140.00 6,160.00 10.7K
11:20 6,160.00 6,160.00 6,135.00 6,135.00 58.8K
11:25 6,140.00 6,140.00 6,130.00 6,130.00 1.5K
11:30 6,140.00 6,140.00 6,140.00 6,140.00 0.4K
11:35 6,140.00 6,145.00 6,115.00 6,115.00 6.1K
11:40 6,115.00 6,120.00 6,110.00 6,115.00 0.6K
11:45 6,115.00 6,130.00 6,110.00 6,130.00 0.5K
11:50 6,130.00 6,130.00 6,115.00 6,115.00 1.1K
11:55 6,115.00 6,120.00 6,105.00 6,105.00 2.2K
12:00 6,120.00 6,120.00 6,100.00 6,100.00 2.0K
12:05 6,100.00 6,105.00 6,085.00 6,100.00 5.0K
12:10 6,100.00 6,100.00 6,100.00 6,100.00 1.3K
12:15 6,095.00 6,100.00 6,080.00 6,095.00 6.1K
12:20 6,095.00 6,095.00 6,065.00 6,070.00 16.5K
12:25 6,070.00 6,075.00 6,060.00 6,075.00 6.4K
12:30 6,075.00 6,090.00 6,060.00 6,065.00 14.1K
12:35 6,065.00 6,065.00 6,050.00 6,055.00 4.3K
12:40 6,055.00 6,080.00 6,055.00 6,080.00 3.5K
12:45 6,080.00 6,080.00 6,055.00 6,055.00 4.4K
12:50 6,055.00 6,080.00 6,055.00 6,080.00 2.7K
12:55 6,080.00 6,080.00 6,075.00 6,080.00 0.3K
13:00 6,080.00 6,080.00 6,065.00 6,080.00 1.4K
13:05 6,070.00 6,070.00 6,070.00 6,070.00 0.8K
13:10 6,075.00 6,075.00 6,065.00 6,065.00 1.9K
13:15 6,060.00 6,060.00 6,050.00 6,060.00 1.7K
13:20 6,060.00 6,065.00 6,050.00 6,065.00 0.7K
13:25 6,060.00 6,065.00 6,035.00 6,050.00 6.7K
13:30 6,020.00 6,030.00 6,010.00 6,010.00 7.1K
13:35 6,020.00 6,040.00 6,005.00 6,040.00 5.4K
13:40 6,040.00 6,040.00 6,005.00 6,010.00 1.1K
13:45 6,005.00 6,045.00 6,005.00 6,045.00 2.5K
13:50 6,040.00 6,045.00 6,030.00 6,030.00 1.6K
13:55 6,030.00 6,055.00 6,015.00 6,015.00 10.3K
14:00 6,025.00 6,045.00 6,025.00 6,040.00 1.0K
14:05 6,045.00 6,055.00 6,020.00 6,055.00 11.5K
14:10 6,050.00 6,060.00 6,050.00 6,055.00 1.6K
14:15 6,055.00 6,065.00 6,045.00 6,060.00 3.8K
14:20 6,070.00 6,080.00 6,065.00 6,070.00 1.6K
14:25 6,075.00 6,080.00 6,065.00 6,065.00 2.1K
14:30 6,065.00 6,070.00 6,055.00 6,060.00 3.9K
14:35 6,055.00 6,060.00 6,045.00 6,045.00 4.5K
14:40 6,045.00 6,050.00 6,025.00 6,045.00 5.9K
14:45 6,040.00 6,040.00 5,890.00 5,895.00 28.7K
14:50 5,890.00 5,890.00 5,880.00 5,885.00 12.8K
14:55 5,890.00 5,935.00 5,890.00 5,910.00 2.3K
15:00 5,925.00 5,925.00 5,905.00 5,915.00 2.6K
15:05 5,915.00 5,950.00 5,900.00 5,915.00 2.8K
15:10 5,910.00 5,910.00 5,890.00 5,890.00 11.3K
15:15 5,900.00 5,925.00 5,885.00 5,910.00 9.3K
15:25 5,910.00 5,910.00 5,910.00 5,910.00 7.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし