KIM ACE Nvidia Value Chain Active ETF (483320)

483320
🏛️ 韓国 →
12,400.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,880.00 6,925.00 6,845.00 6,925.00 25.3K
09:05 6,925.00 6,975.00 6,920.00 6,950.00 13.0K
09:10 6,945.00 6,945.00 6,930.00 6,930.00 8.2K
09:15 6,940.00 6,975.00 6,820.00 6,825.00 85.6K
09:20 6,825.00 6,830.00 6,815.00 6,820.00 42.7K
09:25 6,820.00 6,825.00 6,815.00 6,817.00 17.5K
09:30 6,820.00 6,820.00 6,800.00 6,805.00 41.4K
09:35 6,805.00 6,805.00 6,790.00 6,790.00 25.6K
09:40 6,792.00 6,792.00 6,775.00 6,775.00 59.8K
09:45 6,775.00 6,775.00 6,760.00 6,770.00 20.9K
09:50 6,765.00 6,775.00 6,760.00 6,765.00 16.4K
09:55 6,765.00 6,770.00 6,760.00 6,765.00 14.8K
10:00 6,770.00 6,770.00 6,755.00 6,760.00 25.5K
10:05 6,760.00 6,765.00 6,755.00 6,755.00 26.7K
10:10 6,762.00 6,765.00 6,755.00 6,755.00 45.1K
10:15 6,755.00 6,762.00 6,745.00 6,750.00 29.1K
10:20 6,750.00 6,765.00 6,750.00 6,760.00 19.7K
10:25 6,765.00 6,770.00 6,755.00 6,760.00 15.0K
10:30 6,755.00 6,762.00 6,750.00 6,750.00 18.5K
10:35 6,755.00 6,755.00 6,745.00 6,752.00 20.3K
10:40 6,757.00 6,760.00 6,755.00 6,755.00 13.8K
10:45 6,760.00 6,760.00 6,745.00 6,750.00 21.6K
10:50 6,735.00 6,735.00 6,695.00 6,700.00 55.6K
10:55 6,700.00 6,705.00 6,695.00 6,705.00 17.3K
11:00 6,705.00 6,705.00 6,690.00 6,690.00 41.5K
11:05 6,690.00 6,695.00 6,685.00 6,685.00 26.4K
11:10 6,680.00 6,685.00 6,675.00 6,680.00 32.3K
11:15 6,680.00 6,710.00 6,675.00 6,705.00 15.2K
11:20 6,705.00 6,710.00 6,690.00 6,710.00 20.0K
11:25 6,710.00 6,725.00 6,710.00 6,710.00 37.4K
11:30 6,715.00 6,720.00 6,700.00 6,700.00 23.9K
11:35 6,700.00 6,710.00 6,695.00 6,695.00 21.7K
11:40 6,695.00 6,695.00 6,690.00 6,695.00 17.4K
11:45 6,695.00 6,700.00 6,690.00 6,695.00 29.4K
11:50 6,705.00 6,710.00 6,695.00 6,700.00 13.6K
11:55 6,705.00 6,710.00 6,700.00 6,705.00 14.6K
12:00 6,705.00 6,710.00 6,700.00 6,705.00 12.5K
12:05 6,700.00 6,700.00 6,690.00 6,700.00 20.9K
12:10 6,700.00 6,700.00 6,690.00 6,695.00 19.3K
12:15 6,690.00 6,690.00 6,675.00 6,680.00 26.4K
12:20 6,680.00 6,680.00 6,675.00 6,675.00 14.3K
12:25 6,670.00 6,680.00 6,670.00 6,670.00 28.3K
12:30 6,670.00 6,675.00 6,645.00 6,655.00 183.6K
12:35 6,655.00 6,655.00 6,640.00 6,645.00 23.9K
12:40 6,645.00 6,650.00 6,640.00 6,645.00 21.4K
12:45 6,645.00 6,655.00 6,640.00 6,645.00 18.4K
12:50 6,650.00 6,650.00 6,640.00 6,650.00 33.0K
12:55 6,645.00 6,660.00 6,645.00 6,650.00 12.9K
13:00 6,655.00 6,660.00 6,655.00 6,660.00 25.0K
13:05 6,660.00 6,660.00 6,655.00 6,660.00 16.0K
13:10 6,665.00 6,665.00 6,660.00 6,665.00 38.9K
13:15 6,665.00 6,665.00 6,660.00 6,660.00 29.5K
13:20 6,660.00 6,660.00 6,650.00 6,655.00 35.0K
13:25 6,655.00 6,665.00 6,655.00 6,665.00 13.5K
13:30 6,665.00 6,670.00 6,655.00 6,660.00 14.3K
13:35 6,655.00 6,655.00 6,640.00 6,640.00 13.8K
13:40 6,640.00 6,640.00 6,630.00 6,630.00 35.5K
13:45 6,635.00 6,640.00 6,635.00 6,640.00 216.0K
13:50 6,635.00 6,635.00 6,630.00 6,635.00 13.5K
13:55 6,635.00 6,640.00 6,630.00 6,635.00 21.3K
14:00 6,635.00 6,635.00 6,600.00 6,600.00 22.5K
14:05 6,600.00 6,615.00 6,600.00 6,615.00 13.5K
14:10 6,615.00 6,620.00 6,610.00 6,610.00 17.6K
14:15 6,610.00 6,620.00 6,610.00 6,615.00 21.0K
14:20 6,620.00 6,625.00 6,610.00 6,610.00 8.1K
14:25 6,630.00 6,630.00 6,615.00 6,625.00 78.6K
14:30 6,630.00 6,635.00 6,625.00 6,635.00 29.1K
14:35 6,630.00 6,640.00 6,625.00 6,640.00 14.1K
14:40 6,640.00 6,640.00 6,630.00 6,640.00 73.0K
14:45 6,640.00 6,645.00 6,635.00 6,640.00 18.1K
14:50 6,635.00 6,640.00 6,625.00 6,630.00 29.9K
14:55 6,635.00 6,640.00 6,625.00 6,625.00 91.1K
15:00 6,630.00 6,635.00 6,625.00 6,630.00 193.3K
15:05 6,635.00 6,635.00 6,625.00 6,630.00 69.6K
15:10 6,635.00 6,635.00 6,625.00 6,630.00 3.0K
15:15 6,625.00 6,710.00 6,625.00 6,680.00 421.0K
15:25 6,660.00 6,660.00 6,660.00 6,660.00 118.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし