12,980.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,475.00 | 7,475.00 | 7,405.00 | 7,405.00 | 11.5K |
| 09:05 | 7,405.00 | 7,405.00 | 7,350.00 | 7,375.00 | 35.9K |
| 09:10 | 7,370.00 | 7,370.00 | 7,360.00 | 7,370.00 | 22.0K |
| 09:15 | 7,370.00 | 7,370.00 | 7,360.00 | 7,365.00 | 27.1K |
| 09:20 | 7,365.00 | 7,365.00 | 7,355.00 | 7,365.00 | 11.4K |
| 09:25 | 7,365.00 | 7,375.00 | 7,365.00 | 7,370.00 | 79.6K |
| 09:30 | 7,370.00 | 7,370.00 | 7,360.00 | 7,365.00 | 19.7K |
| 09:35 | 7,365.00 | 7,370.00 | 7,360.00 | 7,370.00 | 11.8K |
| 09:40 | 7,370.00 | 7,370.00 | 7,365.00 | 7,365.00 | 7.6K |
| 09:45 | 7,365.00 | 7,370.00 | 7,365.00 | 7,370.00 | 3.8K |
| 09:50 | 7,370.00 | 7,370.00 | 7,345.00 | 7,350.00 | 52.4K |
| 09:55 | 7,350.00 | 7,350.00 | 7,345.00 | 7,350.00 | 29.6K |
| 10:00 | 7,350.00 | 7,355.00 | 7,345.00 | 7,345.00 | 23.7K |
| 10:05 | 7,350.00 | 7,350.00 | 7,345.00 | 7,350.00 | 20.3K |
| 10:10 | 7,350.00 | 7,355.00 | 7,350.00 | 7,350.00 | 3.9K |
| 10:15 | 7,350.00 | 7,355.00 | 7,350.00 | 7,355.00 | 0.7K |
| 10:20 | 7,355.00 | 7,365.00 | 7,350.00 | 7,365.00 | 0.9K |
| 10:25 | 7,365.00 | 7,365.00 | 7,360.00 | 7,365.00 | 4.9K |
| 10:30 | 7,360.00 | 7,360.00 | 7,355.00 | 7,355.00 | 1.4K |
| 10:35 | 7,350.00 | 7,355.00 | 7,350.00 | 7,350.00 | 6.8K |
| 10:40 | 7,350.00 | 7,355.00 | 7,350.00 | 7,350.00 | 2.8K |
| 10:45 | 7,350.00 | 7,355.00 | 7,350.00 | 7,355.00 | 2.4K |
| 10:50 | 7,357.00 | 7,357.00 | 7,350.00 | 7,355.00 | 4.9K |
| 10:55 | 7,355.00 | 7,355.00 | 7,350.00 | 7,355.00 | 1.1K |
| 11:00 | 7,355.00 | 7,355.00 | 7,345.00 | 7,345.00 | 0.9K |
| 11:05 | 7,350.00 | 7,350.00 | 7,345.00 | 7,350.00 | 6.4K |
| 11:10 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 1.6K |
| 11:15 | 7,355.00 | 7,365.00 | 7,355.00 | 7,360.00 | 8.1K |
| 11:20 | 7,360.00 | 7,360.00 | 7,350.00 | 7,350.00 | 3.1K |
| 11:25 | 7,350.00 | 7,355.00 | 7,350.00 | 7,355.00 | 0.5K |
| 11:30 | 7,355.00 | 7,355.00 | 7,345.00 | 7,345.00 | 14.0K |
| 11:35 | 7,345.00 | 7,350.00 | 7,345.00 | 7,345.00 | 17.6K |
| 11:40 | 7,345.00 | 7,355.00 | 7,345.00 | 7,350.00 | 13.2K |
| 11:45 | 7,350.00 | 7,355.00 | 7,350.00 | 7,355.00 | 11.6K |
| 11:50 | 7,355.00 | 7,355.00 | 7,345.00 | 7,350.00 | 16.6K |
| 11:55 | 7,350.00 | 7,350.00 | 7,345.00 | 7,345.00 | 13.1K |
| 12:00 | 7,350.00 | 7,350.00 | 7,345.00 | 7,345.00 | 12.4K |
| 12:05 | 7,350.00 | 7,350.00 | 7,340.00 | 7,345.00 | 13.7K |
| 12:10 | 7,340.00 | 7,350.00 | 7,340.00 | 7,340.00 | 12.3K |
| 12:15 | 7,340.00 | 7,345.00 | 7,335.00 | 7,340.00 | 17.6K |
| 12:20 | 7,340.00 | 7,345.00 | 7,340.00 | 7,340.00 | 11.0K |
| 12:25 | 7,340.00 | 7,350.00 | 7,315.00 | 7,325.00 | 19.1K |
| 12:30 | 7,325.00 | 7,325.00 | 7,315.00 | 7,320.00 | 14.7K |
| 12:35 | 7,320.00 | 7,320.00 | 7,310.00 | 7,320.00 | 27.8K |
| 12:40 | 7,315.00 | 7,320.00 | 7,315.00 | 7,315.00 | 33.8K |
| 12:45 | 7,315.00 | 7,325.00 | 7,315.00 | 7,315.00 | 23.0K |
| 12:50 | 7,320.00 | 7,325.00 | 7,315.00 | 7,320.00 | 21.4K |
| 12:55 | 7,322.00 | 7,325.00 | 7,320.00 | 7,320.00 | 11.7K |
| 13:00 | 7,320.00 | 7,325.00 | 7,320.00 | 7,320.00 | 12.8K |
| 13:05 | 7,320.00 | 7,325.00 | 7,320.00 | 7,320.00 | 11.1K |
| 13:10 | 7,320.00 | 7,320.00 | 7,315.00 | 7,315.00 | 15.1K |
| 13:15 | 7,320.00 | 7,320.00 | 7,310.00 | 7,315.00 | 16.4K |
| 13:20 | 7,315.00 | 7,320.00 | 7,310.00 | 7,315.00 | 14.7K |
| 13:25 | 7,315.00 | 7,325.00 | 7,315.00 | 7,320.00 | 12.5K |
| 13:30 | 7,320.00 | 7,325.00 | 7,315.00 | 7,320.00 | 17.8K |
| 13:35 | 7,320.00 | 7,335.00 | 7,320.00 | 7,335.00 | 13.4K |
| 13:40 | 7,335.00 | 7,335.00 | 7,325.00 | 7,335.00 | 13.4K |
| 13:45 | 7,330.00 | 7,330.00 | 7,305.00 | 7,305.00 | 47.4K |
| 13:50 | 7,310.00 | 7,310.00 | 7,305.00 | 7,305.00 | 30.7K |
| 13:55 | 7,310.00 | 7,310.00 | 7,305.00 | 7,310.00 | 28.9K |
| 14:00 | 7,310.00 | 7,310.00 | 7,305.00 | 7,310.00 | 26.8K |
| 14:05 | 7,310.00 | 7,315.00 | 7,310.00 | 7,315.00 | 18.0K |
| 14:10 | 7,315.00 | 7,320.00 | 7,315.00 | 7,315.00 | 11.8K |
| 14:15 | 7,315.00 | 7,320.00 | 7,310.00 | 7,315.00 | 19.4K |
| 14:20 | 7,315.00 | 7,325.00 | 7,315.00 | 7,320.00 | 12.0K |
| 14:25 | 7,320.00 | 7,325.00 | 7,315.00 | 7,315.00 | 11.8K |
| 14:30 | 7,315.00 | 7,320.00 | 7,315.00 | 7,315.00 | 12.8K |
| 14:35 | 7,320.00 | 7,320.00 | 7,310.00 | 7,315.00 | 32.2K |
| 14:40 | 7,315.00 | 7,315.00 | 7,310.00 | 7,310.00 | 17.6K |
| 14:45 | 7,310.00 | 7,320.00 | 7,310.00 | 7,315.00 | 23.9K |
| 14:50 | 7,315.00 | 7,320.00 | 7,315.00 | 7,315.00 | 22.1K |
| 14:55 | 7,315.00 | 7,320.00 | 7,315.00 | 7,315.00 | 11.0K |
| 15:00 | 7,315.00 | 7,320.00 | 7,307.00 | 7,307.00 | 20.2K |
| 15:05 | 7,305.00 | 7,310.00 | 7,300.00 | 7,310.00 | 24.3K |
| 15:10 | 7,310.00 | 7,315.00 | 7,305.00 | 7,310.00 | 17.0K |
| 15:15 | 7,310.00 | 7,315.00 | 7,310.00 | 7,310.00 | 1.3K |
| 15:25 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 10.6K |