12,980.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,930.00 | 7,940.00 | 7,695.00 | 7,860.00 | 13.6K |
| 09:05 | 7,860.00 | 7,940.00 | 7,825.00 | 7,835.00 | 7.6K |
| 09:10 | 7,835.00 | 7,840.00 | 7,830.00 | 7,840.00 | 18.0K |
| 09:15 | 7,835.00 | 7,845.00 | 7,835.00 | 7,845.00 | 15.0K |
| 09:20 | 7,845.00 | 7,850.00 | 7,840.00 | 7,850.00 | 3.3K |
| 09:25 | 7,850.00 | 7,860.00 | 7,850.00 | 7,855.00 | 22.2K |
| 09:30 | 7,855.00 | 7,865.00 | 7,855.00 | 7,860.00 | 1.3K |
| 09:35 | 7,860.00 | 7,865.00 | 7,860.00 | 7,865.00 | 7.8K |
| 09:40 | 7,865.00 | 7,865.00 | 7,860.00 | 7,860.00 | 2.1K |
| 09:45 | 7,865.00 | 7,865.00 | 7,855.00 | 7,860.00 | 31.3K |
| 09:50 | 7,860.00 | 7,865.00 | 7,860.00 | 7,860.00 | 10.7K |
| 09:55 | 7,855.00 | 7,860.00 | 7,850.00 | 7,850.00 | 3.1K |
| 10:00 | 7,860.00 | 7,860.00 | 7,855.00 | 7,860.00 | 0.2K |
| 10:05 | 7,860.00 | 7,860.00 | 7,855.00 | 7,860.00 | 7.2K |
| 10:10 | 7,860.00 | 7,865.00 | 7,855.00 | 7,860.00 | 18.2K |
| 10:15 | 7,860.00 | 7,865.00 | 7,860.00 | 7,860.00 | 9.6K |
| 10:20 | 7,860.00 | 7,865.00 | 7,860.00 | 7,865.00 | 5.1K |
| 10:25 | 7,865.00 | 7,865.00 | 7,860.00 | 7,860.00 | 0.6K |
| 10:30 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 3.7K |
| 10:35 | 7,860.00 | 7,865.00 | 7,860.00 | 7,860.00 | 8.2K |
| 10:40 | 7,865.00 | 7,870.00 | 7,865.00 | 7,870.00 | 3.3K |
| 10:45 | 7,865.00 | 7,865.00 | 7,860.00 | 7,862.00 | 8.9K |
| 10:50 | 7,862.00 | 7,862.00 | 7,860.00 | 7,862.00 | 21.1K |
| 10:55 | 7,865.00 | 7,865.00 | 7,860.00 | 7,860.00 | 37.5K |
| 11:00 | 7,860.00 | 7,860.00 | 7,855.00 | 7,855.00 | 11.1K |
| 11:05 | 7,860.00 | 7,865.00 | 7,860.00 | 7,860.00 | 20.4K |
| 11:10 | 7,860.00 | 7,865.00 | 7,860.00 | 7,865.00 | 25.9K |
| 11:15 | 7,865.00 | 7,870.00 | 7,865.00 | 7,870.00 | 20.4K |
| 11:20 | 7,870.00 | 7,870.00 | 7,865.00 | 7,870.00 | 8.7K |
| 11:25 | 7,870.00 | 7,875.00 | 7,870.00 | 7,870.00 | 14.4K |
| 11:30 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 5.5K |
| 11:35 | 7,870.00 | 7,870.00 | 7,867.00 | 7,870.00 | 5.4K |
| 11:40 | 7,865.00 | 7,870.00 | 7,860.00 | 7,865.00 | 6.3K |
| 11:45 | 7,865.00 | 7,865.00 | 7,860.00 | 7,865.00 | 5.5K |
| 11:50 | 7,865.00 | 7,875.00 | 7,865.00 | 7,875.00 | 13.4K |
| 11:55 | 7,875.00 | 7,875.00 | 7,867.00 | 7,875.00 | 17.2K |
| 12:00 | 7,870.00 | 7,880.00 | 7,870.00 | 7,875.00 | 25.2K |
| 12:05 | 7,880.00 | 7,880.00 | 7,875.00 | 7,875.00 | 15.6K |
| 12:10 | 7,875.00 | 7,905.00 | 7,870.00 | 7,905.00 | 10.3K |
| 12:15 | 7,905.00 | 7,910.00 | 7,905.00 | 7,905.00 | 12.3K |
| 12:20 | 7,910.00 | 7,910.00 | 7,900.00 | 7,905.00 | 12.3K |
| 12:25 | 7,905.00 | 7,905.00 | 7,900.00 | 7,905.00 | 5.3K |
| 12:30 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 14.5K |
| 12:35 | 7,905.00 | 7,905.00 | 7,900.00 | 7,905.00 | 12.9K |
| 12:40 | 7,905.00 | 7,925.00 | 7,895.00 | 7,925.00 | 25.9K |
| 12:45 | 7,925.00 | 7,925.00 | 7,915.00 | 7,915.00 | 7.5K |
| 12:50 | 7,920.00 | 7,925.00 | 7,920.00 | 7,925.00 | 5.4K |
| 12:55 | 7,925.00 | 7,925.00 | 7,920.00 | 7,925.00 | 10.3K |
| 13:00 | 7,920.00 | 7,925.00 | 7,920.00 | 7,925.00 | 4.3K |
| 13:05 | 7,925.00 | 7,925.00 | 7,920.00 | 7,925.00 | 11.8K |
| 13:10 | 7,925.00 | 7,930.00 | 7,920.00 | 7,930.00 | 10.1K |
| 13:15 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 12.4K |
| 13:20 | 7,930.00 | 7,935.00 | 7,925.00 | 7,930.00 | 11.5K |
| 13:25 | 7,930.00 | 7,930.00 | 7,920.00 | 7,925.00 | 7.8K |
| 13:30 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 4.8K |
| 13:35 | 7,925.00 | 7,925.00 | 7,920.00 | 7,925.00 | 14.6K |
| 13:40 | 7,925.00 | 7,925.00 | 7,920.00 | 7,925.00 | 5.6K |
| 13:45 | 7,925.00 | 7,925.00 | 7,920.00 | 7,925.00 | 14.9K |
| 13:50 | 7,920.00 | 7,925.00 | 7,915.00 | 7,925.00 | 38.7K |
| 13:55 | 7,925.00 | 7,925.00 | 7,920.00 | 7,925.00 | 11.3K |
| 14:00 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 14.5K |
| 14:05 | 7,920.00 | 7,925.00 | 7,915.00 | 7,920.00 | 7.9K |
| 14:10 | 7,920.00 | 7,925.00 | 7,915.00 | 7,925.00 | 7.0K |
| 14:15 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 4.9K |
| 14:20 | 7,925.00 | 7,925.00 | 7,915.00 | 7,915.00 | 17.2K |
| 14:25 | 7,915.00 | 7,920.00 | 7,915.00 | 7,915.00 | 11.6K |
| 14:30 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 4.6K |
| 14:35 | 7,915.00 | 7,915.00 | 7,910.00 | 7,910.00 | 6.5K |
| 14:40 | 7,905.00 | 7,910.00 | 7,905.00 | 7,910.00 | 11.5K |
| 14:45 | 7,905.00 | 7,910.00 | 7,905.00 | 7,910.00 | 6.2K |
| 14:50 | 7,910.00 | 7,910.00 | 7,905.00 | 7,910.00 | 8.7K |
| 14:55 | 7,910.00 | 7,910.00 | 7,895.00 | 7,905.00 | 6.6K |
| 15:00 | 7,905.00 | 7,905.00 | 7,900.00 | 7,900.00 | 16.5K |
| 15:05 | 7,895.00 | 7,900.00 | 7,895.00 | 7,900.00 | 26.2K |
| 15:10 | 7,900.00 | 7,900.00 | 7,895.00 | 7,900.00 | 9.2K |
| 15:15 | 7,900.00 | 7,905.00 | 7,895.00 | 7,900.00 | 25.2K |
| 15:25 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 8.3K |