KIM ACE Nvidia Value Chain Active ETF (483320)

483320
🏛️ 韓国 →
12,980.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,195.00 10,195.00 10,050.00 10,150.00 5.1K
09:05 10,145.00 10,145.00 10,055.00 10,115.00 2.6K
09:10 10,110.00 10,110.00 10,085.00 10,090.00 4.5K
09:15 10,085.00 10,090.00 10,080.00 10,090.00 4.3K
09:20 10,090.00 10,090.00 10,080.00 10,085.00 2.0K
09:25 10,085.00 10,085.00 10,080.00 10,080.00 6.0K
09:30 10,085.00 10,085.00 10,075.00 10,080.00 17.8K
09:35 10,080.00 10,085.00 10,070.00 10,075.00 9.1K
09:40 10,075.00 10,080.00 10,075.00 10,080.00 18.1K
09:45 10,080.00 10,085.00 10,080.00 10,085.00 6.0K
09:50 10,085.00 10,085.00 10,080.00 10,080.00 9.4K
09:55 10,085.00 10,085.00 10,080.00 10,085.00 4.0K
10:00 10,085.00 10,085.00 10,080.00 10,080.00 4.5K
10:05 10,085.00 10,090.00 10,085.00 10,085.00 10.5K
10:10 10,085.00 10,090.00 10,080.00 10,085.00 6.4K
10:15 10,080.00 10,085.00 10,080.00 10,085.00 5.1K
10:20 10,085.00 10,085.00 10,080.00 10,085.00 3.7K
10:25 10,085.00 10,085.00 10,080.00 10,080.00 3.7K
10:30 10,080.00 10,085.00 10,080.00 10,085.00 3.8K
10:35 10,085.00 10,085.00 10,075.00 10,080.00 7.7K
10:40 10,075.00 10,080.00 10,075.00 10,080.00 14.8K
10:45 10,080.00 10,085.00 10,075.00 10,080.00 7.4K
10:50 10,080.00 10,080.00 10,075.00 10,075.00 4.7K
10:55 10,075.00 10,080.00 10,075.00 10,080.00 4.4K
11:00 10,080.00 10,085.00 10,080.00 10,085.00 3.3K
11:05 10,085.00 10,085.00 10,080.00 10,085.00 3.1K
11:10 10,085.00 10,095.00 10,080.00 10,090.00 13.2K
11:15 10,090.00 10,095.00 10,090.00 10,090.00 4.1K
11:20 10,090.00 10,095.00 10,085.00 10,085.00 4.5K
11:25 10,090.00 10,090.00 10,090.00 10,090.00 3.1K
11:30 10,090.00 10,090.00 10,080.00 10,080.00 13.3K
11:35 10,080.00 10,090.00 10,080.00 10,090.00 8.8K
11:40 10,085.00 10,090.00 10,080.00 10,085.00 7.2K
11:45 10,085.00 10,090.00 10,085.00 10,090.00 4.0K
11:50 10,095.00 10,095.00 10,090.00 10,090.00 4.8K
11:55 10,095.00 10,095.00 10,085.00 10,090.00 3.2K
12:00 10,095.00 10,095.00 10,085.00 10,090.00 4.7K
12:05 10,090.00 10,090.00 10,085.00 10,090.00 3.2K
12:10 10,090.00 10,090.00 10,090.00 10,090.00 5.1K
12:15 10,090.00 10,095.00 10,085.00 10,095.00 3.9K
12:20 10,095.00 10,100.00 10,090.00 10,100.00 7.6K
12:25 10,095.00 10,095.00 10,090.00 10,095.00 3.9K
12:30 10,090.00 10,095.00 10,090.00 10,090.00 3.2K
12:35 10,090.00 10,095.00 10,085.00 10,090.00 4.8K
12:40 10,095.00 10,095.00 10,090.00 10,090.00 10.5K
12:45 10,095.00 10,095.00 10,085.00 10,090.00 4.8K
12:50 10,090.00 10,090.00 10,085.00 10,090.00 3.4K
12:55 10,090.00 10,090.00 10,090.00 10,090.00 3.1K
13:00 10,090.00 10,090.00 10,085.00 10,090.00 10.4K
13:05 10,090.00 10,090.00 10,090.00 10,090.00 3.2K
13:10 10,090.00 10,090.00 10,090.00 10,090.00 3.0K
13:15 10,090.00 10,095.00 10,090.00 10,095.00 4.3K
13:20 10,095.00 10,100.00 10,095.00 10,095.00 8.9K
13:25 10,095.00 10,095.00 10,090.00 10,090.00 5.5K
13:30 10,095.00 10,100.00 10,095.00 10,100.00 7.2K
13:35 10,095.00 10,100.00 10,095.00 10,100.00 3.7K
13:40 10,100.00 10,100.00 10,100.00 10,100.00 3.0K
13:45 10,100.00 10,100.00 10,095.00 10,095.00 6.4K
13:50 10,100.00 10,100.00 10,095.00 10,100.00 3.6K
13:55 10,095.00 10,100.00 10,095.00 10,100.00 3.7K
14:00 10,100.00 10,100.00 10,090.00 10,095.00 3.3K
14:05 10,095.00 10,100.00 10,095.00 10,095.00 3.3K
14:10 10,095.00 10,100.00 10,095.00 10,095.00 3.6K
14:15 10,095.00 10,105.00 10,095.00 10,105.00 9.1K
14:20 10,105.00 10,105.00 10,100.00 10,105.00 3.2K
14:25 10,100.00 10,105.00 10,100.00 10,105.00 3.4K
14:30 10,105.00 10,105.00 10,100.00 10,100.00 4.9K
14:35 10,100.00 10,110.00 10,100.00 10,110.00 10.9K
14:40 10,110.00 10,110.00 10,110.00 10,110.00 3.7K
14:45 10,105.00 10,110.00 10,105.00 10,110.00 4.0K
14:50 10,110.00 10,110.00 10,110.00 10,110.00 3.6K
14:55 10,105.00 10,110.00 10,105.00 10,110.00 5.1K
15:00 10,110.00 10,110.00 10,110.00 10,110.00 11.6K
15:05 10,110.00 10,110.00 10,105.00 10,110.00 9.1K
15:10 10,110.00 10,110.00 10,105.00 10,105.00 32.0K
15:15 10,105.00 10,110.00 10,105.00 10,105.00 26.4K
15:25 10,105.00 10,105.00 10,105.00 10,105.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし