KIM ACE Nvidia Value Chain Active ETF (483320)

483320
🏛️ 韓国 →
12,980.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,135.00 11,135.00 11,030.00 11,065.00 28.6K
09:05 11,065.00 11,065.00 11,030.00 11,035.00 47.5K
09:10 11,035.00 11,035.00 11,030.00 11,030.00 34.5K
09:15 11,025.00 11,035.00 11,025.00 11,030.00 44.4K
09:20 11,035.00 11,035.00 11,030.00 11,030.00 28.2K
09:25 11,035.00 11,035.00 11,030.00 11,035.00 21.5K
09:30 11,030.00 11,035.00 11,030.00 11,035.00 22.7K
09:35 11,030.00 11,035.00 11,030.00 11,035.00 24.4K
09:40 11,030.00 11,035.00 11,030.00 11,035.00 60.7K
09:45 11,030.00 11,035.00 11,030.00 11,035.00 31.3K
09:50 11,035.00 11,040.00 11,030.00 11,035.00 37.0K
09:55 11,035.00 11,035.00 11,020.00 11,025.00 21.0K
10:00 11,025.00 11,030.00 11,020.00 11,025.00 53.6K
10:05 11,025.00 11,030.00 11,020.00 11,030.00 37.4K
10:10 11,030.00 11,035.00 11,025.00 11,030.00 41.8K
10:15 11,035.00 11,040.00 11,030.00 11,040.00 77.5K
10:20 11,035.00 11,040.00 11,035.00 11,040.00 60.5K
10:25 11,035.00 11,040.00 11,030.00 11,035.00 36.2K
10:30 11,030.00 11,035.00 11,025.00 11,030.00 41.5K
10:35 11,025.00 11,030.00 11,025.00 11,030.00 39.2K
10:40 11,020.00 11,030.00 11,020.00 11,025.00 40.9K
10:45 11,025.00 11,030.00 11,020.00 11,030.00 43.8K
10:50 11,025.00 11,035.00 11,025.00 11,025.00 42.5K
10:55 11,030.00 11,030.00 11,025.00 11,025.00 39.4K
11:00 11,030.00 11,030.00 11,025.00 11,030.00 54.2K
11:05 11,035.00 11,035.00 11,030.00 11,035.00 44.8K
11:10 11,035.00 11,035.00 11,005.00 11,010.00 47.0K
11:15 11,010.00 11,020.00 11,005.00 11,020.00 94.2K
11:20 11,020.00 11,025.00 11,015.00 11,020.00 155.9K
11:25 11,015.00 11,020.00 11,015.00 11,020.00 13.6K
11:30 11,015.00 11,015.00 11,000.00 11,000.00 17.3K
11:35 10,995.00 11,010.00 10,995.00 11,010.00 25.0K
11:40 11,010.00 11,010.00 11,005.00 11,005.00 21.8K
11:45 11,005.00 11,010.00 11,000.00 11,000.00 76.1K
11:50 11,000.00 11,005.00 10,990.00 10,995.00 53.1K
11:55 11,000.00 11,000.00 10,990.00 10,990.00 12.0K
12:00 10,990.00 11,000.00 10,985.00 10,995.00 13.9K
12:05 10,995.00 11,005.00 10,995.00 11,005.00 13.2K
12:10 11,005.00 11,005.00 10,990.00 10,995.00 16.0K
12:15 10,995.00 11,005.00 10,995.00 11,005.00 15.7K
12:20 11,005.00 11,010.00 11,000.00 11,005.00 38.4K
12:25 11,005.00 11,005.00 10,990.00 10,990.00 16.5K
12:30 10,990.00 10,995.00 10,985.00 10,990.00 15.1K
12:35 10,990.00 10,990.00 10,975.00 10,980.00 17.5K
12:40 10,980.00 10,985.00 10,975.00 10,980.00 13.6K
12:45 10,980.00 10,985.00 10,975.00 10,980.00 14.6K
12:50 10,985.00 10,985.00 10,980.00 10,985.00 18.5K
12:55 10,985.00 10,985.00 10,975.00 10,975.00 15.7K
13:00 10,975.00 10,985.00 10,975.00 10,980.00 17.1K
13:05 10,980.00 10,985.00 10,975.00 10,980.00 13.5K
13:10 10,980.00 10,990.00 10,980.00 10,990.00 15.3K
13:15 10,990.00 10,990.00 10,970.00 10,975.00 18.9K
13:20 10,975.00 10,975.00 10,970.00 10,975.00 13.8K
13:25 10,975.00 10,975.00 10,965.00 10,970.00 17.8K
13:30 10,970.00 10,975.00 10,965.00 10,975.00 18.2K
13:35 10,975.00 10,975.00 10,970.00 10,970.00 20.9K
13:40 10,975.00 10,980.00 10,970.00 10,980.00 14.0K
13:45 10,980.00 10,980.00 10,975.00 10,975.00 19.6K
13:50 10,975.00 10,980.00 10,970.00 10,975.00 13.8K
13:55 10,975.00 10,985.00 10,975.00 10,980.00 21.5K
14:00 10,980.00 10,985.00 10,975.00 10,985.00 18.8K
14:05 10,985.00 10,985.00 10,975.00 10,975.00 19.9K
14:10 10,975.00 10,985.00 10,970.00 10,980.00 30.8K
14:15 10,980.00 10,990.00 10,980.00 10,990.00 18.9K
14:20 10,990.00 10,990.00 10,980.00 10,985.00 38.6K
14:25 10,985.00 10,990.00 10,980.00 10,990.00 15.9K
14:30 10,990.00 10,990.00 10,985.00 10,990.00 19.9K
14:35 10,990.00 10,990.00 10,990.00 10,990.00 11.8K
14:40 10,985.00 10,990.00 10,985.00 10,990.00 12.6K
14:45 10,990.00 10,995.00 10,990.00 10,995.00 15.0K
14:50 10,995.00 10,995.00 10,985.00 10,990.00 15.8K
14:55 10,985.00 10,990.00 10,975.00 10,980.00 14.4K
15:00 10,980.00 10,985.00 10,980.00 10,980.00 18.6K
15:05 10,980.00 10,990.00 10,980.00 10,985.00 17.1K
15:10 10,985.00 10,990.00 10,980.00 10,985.00 8.1K
15:15 10,985.00 10,990.00 10,985.00 10,985.00 7.1K
15:25 10,985.00 10,985.00 10,985.00 10,985.00 6.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし