12,980.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,180.00 | 10,455.00 | 10,180.00 | 10,450.00 | 116.1K |
| 09:05 | 10,450.00 | 10,460.00 | 10,450.00 | 10,460.00 | 35.1K |
| 09:10 | 10,455.00 | 10,475.00 | 10,455.00 | 10,470.00 | 49.3K |
| 09:15 | 10,470.00 | 10,470.00 | 10,460.00 | 10,460.00 | 25.5K |
| 09:20 | 10,460.00 | 10,465.00 | 10,455.00 | 10,460.00 | 18.8K |
| 09:25 | 10,460.00 | 10,465.00 | 10,455.00 | 10,460.00 | 14.7K |
| 09:30 | 10,460.00 | 10,465.00 | 10,450.00 | 10,460.00 | 14.7K |
| 09:35 | 10,455.00 | 10,460.00 | 10,450.00 | 10,455.00 | 31.8K |
| 09:40 | 10,455.00 | 10,455.00 | 10,450.00 | 10,450.00 | 11.8K |
| 09:45 | 10,450.00 | 10,455.00 | 10,450.00 | 10,455.00 | 4.1K |
| 09:50 | 10,450.00 | 10,460.00 | 10,450.00 | 10,455.00 | 7.7K |
| 09:55 | 10,455.00 | 10,455.00 | 10,445.00 | 10,455.00 | 19.1K |
| 10:00 | 10,455.00 | 10,460.00 | 10,450.00 | 10,460.00 | 6.2K |
| 10:05 | 10,460.00 | 10,460.00 | 10,445.00 | 10,450.00 | 7.8K |
| 10:10 | 10,450.00 | 10,455.00 | 10,440.00 | 10,445.00 | 9.9K |
| 10:15 | 10,445.00 | 10,445.00 | 10,430.00 | 10,435.00 | 15.1K |
| 10:20 | 10,435.00 | 10,435.00 | 10,425.00 | 10,435.00 | 4.8K |
| 10:25 | 10,430.00 | 10,435.00 | 10,430.00 | 10,435.00 | 8.3K |
| 10:30 | 10,435.00 | 10,435.00 | 10,430.00 | 10,435.00 | 10.0K |
| 10:35 | 10,435.00 | 10,435.00 | 10,425.00 | 10,430.00 | 15.5K |
| 10:40 | 10,430.00 | 10,435.00 | 10,425.00 | 10,430.00 | 7.7K |
| 10:45 | 10,430.00 | 10,435.00 | 10,425.00 | 10,435.00 | 7.6K |
| 10:50 | 10,430.00 | 10,430.00 | 10,425.00 | 10,430.00 | 7.9K |
| 10:55 | 10,430.00 | 10,430.00 | 10,425.00 | 10,430.00 | 36.5K |
| 11:00 | 10,430.00 | 10,430.00 | 10,420.00 | 10,420.00 | 16.5K |
| 11:05 | 10,420.00 | 10,425.00 | 10,415.00 | 10,425.00 | 7.6K |
| 11:10 | 10,420.00 | 10,430.00 | 10,420.00 | 10,425.00 | 19.6K |
| 11:15 | 10,425.00 | 10,435.00 | 10,425.00 | 10,430.00 | 3.4K |
| 11:20 | 10,430.00 | 10,435.00 | 10,425.00 | 10,430.00 | 8.1K |
| 11:25 | 10,430.00 | 10,435.00 | 10,430.00 | 10,430.00 | 3.5K |
| 11:30 | 10,430.00 | 10,435.00 | 10,425.00 | 10,430.00 | 4.1K |
| 11:35 | 10,430.00 | 10,435.00 | 10,425.00 | 10,430.00 | 5.5K |
| 11:40 | 10,435.00 | 10,435.00 | 10,425.00 | 10,425.00 | 11.3K |
| 11:45 | 10,430.00 | 10,430.00 | 10,425.00 | 10,430.00 | 2.1K |
| 11:50 | 10,430.00 | 10,435.00 | 10,430.00 | 10,430.00 | 5.9K |
| 11:55 | 10,435.00 | 10,435.00 | 10,425.00 | 10,430.00 | 4.4K |
| 12:00 | 10,430.00 | 10,430.00 | 10,425.00 | 10,430.00 | 4.3K |
| 12:05 | 10,430.00 | 10,440.00 | 10,430.00 | 10,440.00 | 13.4K |
| 12:10 | 10,440.00 | 10,445.00 | 10,435.00 | 10,445.00 | 9.6K |
| 12:15 | 10,440.00 | 10,445.00 | 10,440.00 | 10,445.00 | 4.8K |
| 12:20 | 10,445.00 | 10,445.00 | 10,440.00 | 10,440.00 | 7.5K |
| 12:25 | 10,440.00 | 10,440.00 | 10,435.00 | 10,440.00 | 10.0K |
| 12:30 | 10,435.00 | 10,445.00 | 10,435.00 | 10,440.00 | 2.6K |
| 12:35 | 10,445.00 | 10,445.00 | 10,440.00 | 10,445.00 | 3.7K |
| 12:40 | 10,445.00 | 10,445.00 | 10,440.00 | 10,440.00 | 16.1K |
| 12:45 | 10,440.00 | 10,445.00 | 10,440.00 | 10,440.00 | 61.2K |
| 12:50 | 10,445.00 | 10,445.00 | 10,435.00 | 10,440.00 | 5.1K |
| 12:55 | 10,440.00 | 10,445.00 | 10,440.00 | 10,440.00 | 4.6K |
| 13:00 | 10,440.00 | 10,440.00 | 10,435.00 | 10,440.00 | 2.6K |
| 13:05 | 10,440.00 | 10,440.00 | 10,435.00 | 10,440.00 | 1.7K |
| 13:10 | 10,435.00 | 10,445.00 | 10,435.00 | 10,440.00 | 2.8K |
| 13:15 | 10,440.00 | 10,445.00 | 10,435.00 | 10,445.00 | 52.1K |
| 13:20 | 10,440.00 | 10,445.00 | 10,440.00 | 10,445.00 | 6.5K |
| 13:25 | 10,445.00 | 10,450.00 | 10,445.00 | 10,445.00 | 3.4K |
| 13:30 | 10,445.00 | 10,450.00 | 10,440.00 | 10,450.00 | 12.1K |
| 13:35 | 10,450.00 | 10,450.00 | 10,445.00 | 10,445.00 | 1.8K |
| 13:40 | 10,450.00 | 10,450.00 | 10,445.00 | 10,450.00 | 2.6K |
| 13:45 | 10,445.00 | 10,450.00 | 10,445.00 | 10,450.00 | 6.5K |
| 13:50 | 10,450.00 | 10,450.00 | 10,440.00 | 10,445.00 | 55.2K |
| 13:55 | 10,445.00 | 10,450.00 | 10,445.00 | 10,445.00 | 3.4K |
| 14:00 | 10,445.00 | 10,450.00 | 10,445.00 | 10,450.00 | 1.9K |
| 14:05 | 10,450.00 | 10,450.00 | 10,445.00 | 10,450.00 | 4.8K |
| 14:10 | 10,450.00 | 10,450.00 | 10,445.00 | 10,450.00 | 9.0K |
| 14:15 | 10,445.00 | 10,450.00 | 10,445.00 | 10,450.00 | 4.3K |
| 14:20 | 10,450.00 | 10,455.00 | 10,445.00 | 10,455.00 | 10.5K |
| 14:25 | 10,455.00 | 10,460.00 | 10,450.00 | 10,455.00 | 12.2K |
| 14:30 | 10,455.00 | 10,460.00 | 10,455.00 | 10,460.00 | 15.3K |
| 14:35 | 10,460.00 | 10,465.00 | 10,455.00 | 10,455.00 | 29.9K |
| 14:40 | 10,460.00 | 10,460.00 | 10,455.00 | 10,460.00 | 4.6K |
| 14:45 | 10,455.00 | 10,460.00 | 10,450.00 | 10,450.00 | 20.1K |
| 14:50 | 10,460.00 | 10,460.00 | 10,455.00 | 10,460.00 | 8.3K |
| 14:55 | 10,460.00 | 10,460.00 | 10,455.00 | 10,460.00 | 26.6K |
| 15:00 | 10,455.00 | 10,460.00 | 10,450.00 | 10,455.00 | 31.1K |
| 15:05 | 10,455.00 | 10,455.00 | 10,445.00 | 10,450.00 | 26.5K |
| 15:10 | 10,450.00 | 10,450.00 | 10,435.00 | 10,445.00 | 130.8K |
| 15:15 | 10,440.00 | 10,445.00 | 10,440.00 | 10,440.00 | 109.8K |
| 15:25 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 21.6K |