KIM ACE Next level Value Active ETF (447430)

447430
🏛️ 韓国 →
14,820.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,430.00 15,535.00 15,430.00 15,535.00 1.0K
09:05 15,485.00 15,535.00 15,485.00 15,520.00 2.6K
09:10 15,520.00 15,530.00 15,520.00 15,525.00 2.1K
09:15 15,525.00 15,530.00 15,520.00 15,530.00 0.4K
09:20 15,530.00 15,530.00 15,505.00 15,505.00 1.2K
09:25 15,510.00 15,510.00 15,490.00 15,490.00 1.3K
09:30 15,505.00 15,515.00 15,495.00 15,495.00 8.0K
09:35 15,495.00 15,500.00 15,490.00 15,490.00 0.5K
09:40 15,490.00 15,490.00 15,490.00 15,490.00 0.2K
09:45 15,490.00 15,490.00 15,485.00 15,485.00 0.3K
09:50 15,485.00 15,485.00 15,470.00 15,480.00 1.0K
09:55 15,485.00 15,485.00 15,475.00 15,475.00 0.0K
10:00 15,435.00 15,475.00 15,435.00 15,465.00 0.6K
10:05 15,435.00 15,465.00 15,435.00 15,450.00 2.8K
10:10 15,450.00 15,450.00 15,435.00 15,435.00 0.1K
10:15 15,435.00 15,440.00 15,425.00 15,425.00 0.2K
10:20 15,435.00 15,435.00 15,425.00 15,435.00 0.1K
10:25 15,430.00 15,430.00 15,425.00 15,425.00 0.3K
10:30 15,425.00 15,425.00 15,422.00 15,425.00 0.3K
10:35 15,425.00 15,430.00 15,410.00 15,410.00 0.5K
10:40 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
10:45 15,410.00 15,410.00 15,400.00 15,400.00 0.9K
10:50 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
10:55 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
11:00 15,405.00 15,410.00 15,405.00 15,410.00 0.1K
11:05 15,410.00 15,410.00 15,405.00 15,410.00 0.4K
11:10 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
11:15 15,410.00 15,410.00 15,395.00 15,395.00 1.4K
11:20 15,400.00 15,400.00 15,390.00 15,390.00 0.9K
11:25 15,385.00 15,385.00 15,375.00 15,375.00 0.8K
11:30 15,375.00 15,380.00 15,365.00 15,365.00 1.3K
11:35 15,365.00 15,365.00 15,365.00 15,365.00 0.1K
11:40 15,365.00 15,365.00 15,360.00 15,360.00 0.0K
11:45 15,360.00 15,360.00 15,355.00 15,355.00 0.0K
11:50 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
11:55 15,360.00 15,360.00 15,350.00 15,350.00 1.0K
12:00 15,355.00 15,360.00 15,355.00 15,360.00 0.0K
12:05 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
12:10 15,360.00 15,360.00 15,350.00 15,350.00 0.0K
12:15 15,350.00 15,350.00 15,347.00 15,350.00 0.2K
12:20 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
12:25 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
12:30 15,350.00 15,350.00 15,350.00 15,350.00 0.4K
12:35 15,350.00 15,360.00 15,340.00 15,340.00 0.8K
12:40 15,340.00 15,360.00 15,340.00 15,360.00 0.1K
12:45 15,360.00 15,360.00 15,360.00 15,360.00 0.2K
12:50 15,360.00 15,360.00 15,360.00 15,360.00 0.2K
12:55 15,360.00 15,360.00 15,360.00 15,360.00 0.1K
13:00 15,360.00 15,365.00 15,345.00 15,345.00 0.1K
13:05 15,345.00 15,345.00 15,345.00 15,345.00 0.5K
13:10 15,340.00 15,375.00 15,340.00 15,375.00 0.2K
13:15 15,375.00 15,375.00 15,375.00 15,375.00 0.3K
13:20 15,375.00 15,375.00 15,375.00 15,375.00 0.0K
13:25 15,380.00 15,380.00 15,375.00 15,375.00 0.3K
13:30 15,360.00 15,375.00 15,360.00 15,375.00 2.8K
13:40 15,360.00 15,360.00 15,355.00 15,355.00 0.2K
13:45 15,355.00 15,360.00 15,355.00 15,360.00 0.2K
13:50 15,360.00 15,370.00 15,360.00 15,370.00 0.3K
13:55 15,370.00 15,375.00 15,370.00 15,375.00 4.6K
14:00 15,385.00 15,400.00 15,385.00 15,400.00 2.2K
14:05 15,400.00 15,405.00 15,400.00 15,405.00 1.5K
14:10 15,400.00 15,405.00 15,400.00 15,405.00 1.0K
14:15 15,405.00 15,405.00 15,405.00 15,405.00 0.1K
14:20 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
14:25 15,410.00 15,410.00 15,400.00 15,400.00 0.4K
14:30 15,405.00 15,405.00 15,405.00 15,405.00 0.4K
14:35 15,405.00 15,405.00 15,405.00 15,405.00 0.7K
14:40 15,405.00 15,405.00 15,405.00 15,405.00 3.0K
14:45 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
14:50 15,425.00 15,435.00 15,425.00 15,425.00 0.8K
14:55 15,425.00 15,435.00 15,425.00 15,435.00 1.9K
15:05 15,435.00 15,435.00 15,435.00 15,435.00 0.7K
15:10 15,435.00 15,435.00 15,425.00 15,425.00 0.0K
15:15 15,415.00 15,430.00 15,410.00 15,430.00 2.3K
15:25 15,435.00 15,435.00 15,435.00 15,435.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし