KIM ACE Next level Value Active ETF (447430)

447430
🏛️ 韓国 →
14,820.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,780.00 15,780.00 15,605.00 15,605.00 5.1K
09:05 15,620.00 15,640.00 15,520.00 15,640.00 2.9K
09:10 15,605.00 15,605.00 15,565.00 15,605.00 5.1K
09:15 15,590.00 15,595.00 15,565.00 15,595.00 3.2K
09:20 15,595.00 15,595.00 15,555.00 15,560.00 1.3K
09:25 15,560.00 15,560.00 15,545.00 15,545.00 2.0K
09:30 15,545.00 15,560.00 15,520.00 15,535.00 1.7K
09:35 15,525.00 15,525.00 15,510.00 15,510.00 0.5K
09:40 15,515.00 15,515.00 15,485.00 15,510.00 5.1K
09:45 15,505.00 15,510.00 15,450.00 15,467.00 1.9K
09:50 15,445.00 15,465.00 15,420.00 15,420.00 4.7K
09:55 15,425.00 15,425.00 15,395.00 15,395.00 8.3K
10:00 15,395.00 15,400.00 15,380.00 15,380.00 2.1K
10:05 15,395.00 15,395.00 15,325.00 15,350.00 1.5K
10:10 15,335.00 15,370.00 15,330.00 15,370.00 5.0K
10:15 15,370.00 15,370.00 15,350.00 15,365.00 0.8K
10:20 15,365.00 15,370.00 15,345.00 15,370.00 1.9K
10:25 15,355.00 15,385.00 15,350.00 15,385.00 4.5K
10:30 15,385.00 15,395.00 15,375.00 15,395.00 1.0K
10:35 15,395.00 15,400.00 15,395.00 15,400.00 0.8K
10:40 15,400.00 15,415.00 15,400.00 15,415.00 0.8K
10:45 15,415.00 15,415.00 15,390.00 15,390.00 1.0K
10:50 15,385.00 15,405.00 15,375.00 15,400.00 2.1K
10:55 15,400.00 15,415.00 15,390.00 15,415.00 0.4K
11:00 15,400.00 15,415.00 15,395.00 15,415.00 3.5K
11:05 15,410.00 15,410.00 15,400.00 15,405.00 3.1K
11:10 15,405.00 15,455.00 15,405.00 15,410.00 2.0K
11:15 15,410.00 15,455.00 15,410.00 15,415.00 0.2K
11:20 15,420.00 15,430.00 15,410.00 15,410.00 0.8K
11:25 15,435.00 15,440.00 15,410.00 15,410.00 1.7K
11:30 15,435.00 15,435.00 15,405.00 15,405.00 0.1K
11:35 15,395.00 15,425.00 15,395.00 15,420.00 1.1K
11:40 15,435.00 15,445.00 15,420.00 15,445.00 0.5K
11:45 15,445.00 15,445.00 15,425.00 15,425.00 1.5K
11:50 15,425.00 15,425.00 15,415.00 15,415.00 0.0K
11:55 15,430.00 15,430.00 15,415.00 15,430.00 0.3K
12:00 15,440.00 15,440.00 15,410.00 15,410.00 0.2K
12:05 15,405.00 15,425.00 15,405.00 15,425.00 0.5K
12:10 15,420.00 15,420.00 15,395.00 15,395.00 1.4K
12:15 15,385.00 15,385.00 15,370.00 15,370.00 1.3K
12:20 15,390.00 15,390.00 15,365.00 15,365.00 1.8K
12:25 15,365.00 15,380.00 15,365.00 15,380.00 0.6K
12:30 15,380.00 15,380.00 15,350.00 15,350.00 1.9K
12:35 15,360.00 15,360.00 15,350.00 15,355.00 0.3K
12:40 15,350.00 15,360.00 15,345.00 15,355.00 1.5K
12:45 15,355.00 15,355.00 15,340.00 15,340.00 0.3K
12:50 15,335.00 15,345.00 15,335.00 15,345.00 0.9K
12:55 15,330.00 15,345.00 15,330.00 15,345.00 1.0K
13:00 15,345.00 15,345.00 15,335.00 15,345.00 0.2K
13:05 15,345.00 15,345.00 15,330.00 15,330.00 0.9K
13:10 15,325.00 15,330.00 15,315.00 15,330.00 2.2K
13:15 15,320.00 15,325.00 15,300.00 15,300.00 0.7K
13:20 15,310.00 15,320.00 15,280.00 15,315.00 2.2K
13:25 15,310.00 15,310.00 15,290.00 15,310.00 1.1K
13:30 15,300.00 15,300.00 15,300.00 15,300.00 0.1K
13:35 15,290.00 15,295.00 15,270.00 15,270.00 0.6K
13:40 15,270.00 15,275.00 15,265.00 15,265.00 0.1K
13:45 15,270.00 15,270.00 15,260.00 15,265.00 2.1K
13:50 15,260.00 15,270.00 15,255.00 15,260.00 1.0K
13:55 15,260.00 15,260.00 15,240.00 15,245.00 1.8K
14:00 15,240.00 15,245.00 15,225.00 15,225.00 1.5K
14:05 15,225.00 15,230.00 15,185.00 15,215.00 3.8K
14:10 15,215.00 15,230.00 15,210.00 15,230.00 1.0K
14:15 15,225.00 15,225.00 15,215.00 15,220.00 0.7K
14:20 15,220.00 15,220.00 15,205.00 15,205.00 1.0K
14:25 15,210.00 15,220.00 15,205.00 15,220.00 0.7K
14:30 15,225.00 15,240.00 15,200.00 15,230.00 10.5K
14:35 15,230.00 15,245.00 15,225.00 15,240.00 3.4K
14:40 15,240.00 15,250.00 15,235.00 15,235.00 0.8K
14:45 15,235.00 15,250.00 15,235.00 15,250.00 0.7K
14:50 15,250.00 15,255.00 15,230.00 15,255.00 0.7K
14:55 15,255.00 15,255.00 15,250.00 15,250.00 0.8K
15:00 15,250.00 15,250.00 15,235.00 15,245.00 0.7K
15:05 15,245.00 15,245.00 15,235.00 15,235.00 2.1K
15:10 15,235.00 15,235.00 15,185.00 15,185.00 3.8K
15:15 15,230.00 15,230.00 15,230.00 15,230.00 0.3K
15:25 15,230.00 15,230.00 15,230.00 15,230.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし