KIM ACE Next level Value Active ETF (447430)

447430
🏛️ 韓国 →
14,895.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,815.00 13,815.00 13,770.00 13,770.00 0.1K
09:05 13,735.00 13,775.00 13,735.00 13,770.00 0.2K
09:10 13,765.00 13,765.00 13,740.00 13,750.00 0.2K
09:15 13,765.00 13,765.00 13,755.00 13,755.00 0.9K
09:20 13,750.00 13,750.00 13,730.00 13,745.00 5.6K
09:25 13,745.00 13,745.00 13,745.00 13,745.00 0.2K
09:30 13,755.00 13,755.00 13,750.00 13,755.00 0.1K
09:35 13,740.00 13,750.00 13,740.00 13,750.00 0.1K
09:40 13,750.00 13,755.00 13,745.00 13,750.00 0.0K
09:45 13,740.00 13,745.00 13,730.00 13,730.00 0.2K
09:50 13,730.00 13,730.00 13,700.00 13,700.00 0.2K
09:55 13,725.00 13,725.00 13,725.00 13,725.00 0.4K
10:00 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
10:05 13,720.00 13,725.00 13,715.00 13,725.00 1.8K
10:10 13,725.00 13,740.00 13,725.00 13,740.00 2.2K
10:15 13,745.00 13,745.00 13,720.00 13,745.00 1.7K
10:20 13,745.00 13,745.00 13,740.00 13,740.00 1.2K
10:25 13,740.00 13,745.00 13,740.00 13,745.00 1.2K
10:30 13,750.00 13,750.00 13,745.00 13,750.00 1.3K
10:35 13,755.00 13,760.00 13,755.00 13,760.00 1.2K
10:40 13,760.00 13,760.00 13,750.00 13,760.00 1.7K
10:45 13,770.00 13,775.00 13,770.00 13,770.00 1.4K
10:50 13,775.00 13,775.00 13,770.00 13,770.00 1.2K
10:55 13,775.00 13,785.00 13,775.00 13,785.00 1.3K
11:00 13,790.00 13,790.00 13,785.00 13,785.00 1.4K
11:05 13,780.00 13,780.00 13,780.00 13,780.00 1.6K
11:10 13,775.00 13,780.00 13,775.00 13,780.00 1.2K
11:15 13,750.00 13,790.00 13,750.00 13,790.00 1.2K
11:20 13,795.00 13,795.00 13,790.00 13,790.00 1.2K
11:25 13,795.00 13,800.00 13,760.00 13,795.00 1.2K
11:30 13,795.00 13,800.00 13,790.00 13,790.00 1.8K
11:35 13,795.00 13,800.00 13,795.00 13,800.00 1.2K
11:40 13,800.00 13,810.00 13,800.00 13,810.00 1.2K
11:45 13,805.00 13,805.00 13,800.00 13,800.00 2.5K
11:50 13,805.00 13,805.00 13,805.00 13,805.00 1.2K
11:55 13,795.00 13,810.00 13,775.00 13,810.00 1.6K
12:00 13,810.00 13,810.00 13,810.00 13,810.00 1.0K
12:05 13,810.00 13,810.00 13,805.00 13,805.00 1.6K
12:10 13,800.00 13,805.00 13,800.00 13,800.00 1.2K
12:15 13,805.00 13,805.00 13,805.00 13,805.00 1.2K
12:20 13,810.00 13,825.00 13,810.00 13,825.00 2.9K
12:25 13,830.00 13,830.00 13,830.00 13,830.00 1.3K
12:30 13,835.00 13,835.00 13,830.00 13,835.00 0.8K
12:50 13,830.00 13,830.00 13,820.00 13,825.00 2.5K
12:55 13,825.00 13,830.00 13,820.00 13,830.00 2.8K
13:00 13,830.00 13,830.00 13,820.00 13,830.00 0.5K
13:05 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
13:10 13,825.00 13,825.00 13,820.00 13,820.00 0.1K
13:15 13,825.00 13,825.00 13,825.00 13,825.00 0.3K
13:20 13,825.00 13,825.00 13,820.00 13,820.00 0.3K
13:25 13,810.00 13,820.00 13,810.00 13,820.00 8.6K
13:30 13,820.00 13,820.00 13,815.00 13,815.00 1.0K
13:35 13,810.00 13,810.00 13,810.00 13,810.00 1.9K
13:45 13,820.00 13,820.00 13,820.00 13,820.00 1.0K
13:50 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
13:55 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:00 13,830.00 13,830.00 13,830.00 13,830.00 2.0K
14:05 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:10 13,830.00 13,830.00 13,830.00 13,830.00 3.6K
14:15 13,830.00 13,835.00 13,830.00 13,835.00 16.0K
14:20 13,840.00 13,840.00 13,820.00 13,840.00 1.2K
14:25 13,840.00 13,840.00 13,820.00 13,840.00 1.2K
14:30 13,830.00 13,830.00 13,830.00 13,830.00 1.5K
14:35 13,825.00 13,830.00 13,810.00 13,810.00 1.8K
14:40 13,810.00 13,810.00 13,800.00 13,800.00 1.2K
14:45 13,800.00 13,800.00 13,795.00 13,795.00 1.4K
14:50 13,790.00 13,795.00 13,790.00 13,790.00 1.2K
14:55 13,790.00 13,795.00 13,785.00 13,795.00 2.0K
15:00 13,790.00 13,795.00 13,790.00 13,795.00 1.2K
15:05 13,795.00 13,795.00 13,785.00 13,795.00 1.3K
15:10 13,795.00 13,795.00 13,790.00 13,790.00 1.2K
15:15 13,790.00 13,815.00 13,790.00 13,815.00 0.8K
15:25 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし