KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韓国 →
11,555.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:05 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:07 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:08 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:15 11,290.00 11,290.00 11,290.00 11,290.00 0.2K
09:30 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:31 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:37 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
09:38 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
09:53 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:55 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:58 11,290.00 11,290.00 11,290.00 11,290.00 0.3K
10:11 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
10:14 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:21 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:35 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:39 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:40 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:55 11,290.00 11,290.00 11,290.00 11,290.00 1.0K
11:08 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
11:15 11,290.00 11,290.00 11,290.00 11,290.00 0.2K
11:16 11,290.00 11,290.00 11,290.00 11,290.00 0.3K
11:17 11,290.00 11,290.00 11,290.00 11,290.00 0.3K
11:18 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
11:19 11,290.00 11,290.00 11,285.00 11,285.00 0.0K
11:20 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
11:21 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
11:23 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
11:47 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:15 11,285.00 11,290.00 11,285.00 11,290.00 0.1K
12:16 11,285.00 11,290.00 11,285.00 11,290.00 0.1K
12:17 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
12:18 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
12:20 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:43 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
12:49 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:51 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:08 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
14:11 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
14:24 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
14:46 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
14:55 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
15:16 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
15:29 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし