KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韓国 →
11,555.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:02 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
09:05 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:12 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:34 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:45 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:01 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:05 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:10 10,080.00 10,080.00 10,065.00 10,065.00 0.0K
10:16 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:30 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:32 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:07 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:10 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
12:40 10,085.00 10,085.00 10,085.00 10,085.00 2.0K
12:52 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:55 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:57 10,065.00 10,065.00 10,060.00 10,060.00 0.0K
12:58 10,055.00 10,055.00 10,025.00 10,025.00 0.1K
13:05 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:44 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:47 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:50 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:36 10,040.00 10,040.00 10,035.00 10,035.00 0.1K
14:37 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
14:58 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
15:15 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
15:29 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし