KIM ACE Life Asset Shareholder Value Active ETF (494330)

494330
🏛️ 韓国 →
13,585.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,520.00 13,520.00 13,495.00 13,495.00 0.1K
09:05 13,495.00 13,495.00 13,495.00 13,495.00 2.2K
09:10 13,490.00 13,490.00 13,490.00 13,490.00 0.2K
09:15 13,490.00 13,490.00 13,475.00 13,480.00 0.3K
09:20 13,470.00 13,470.00 13,470.00 13,470.00 0.1K
09:25 13,490.00 13,495.00 13,490.00 13,490.00 0.9K
09:30 13,500.00 13,505.00 13,500.00 13,505.00 0.0K
09:35 13,515.00 13,515.00 13,485.00 13,485.00 0.5K
09:40 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:45 13,495.00 13,500.00 13,495.00 13,500.00 0.2K
09:50 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
10:00 13,510.00 13,510.00 13,485.00 13,485.00 0.0K
10:10 13,485.00 13,490.00 13,485.00 13,490.00 0.1K
10:25 13,500.00 13,520.00 13,500.00 13,520.00 13.4K
10:30 13,510.00 13,510.00 13,490.00 13,490.00 0.3K
10:35 13,485.00 13,485.00 13,470.00 13,480.00 0.5K
10:40 13,480.00 13,480.00 13,480.00 13,480.00 0.9K
10:50 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
10:55 13,500.00 13,500.00 13,495.00 13,495.00 0.1K
11:00 13,490.00 13,490.00 13,490.00 13,490.00 0.3K
11:05 13,490.00 13,495.00 13,490.00 13,495.00 0.0K
11:10 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
11:15 13,505.00 13,505.00 13,505.00 13,505.00 0.2K
11:30 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
11:45 13,510.00 13,510.00 13,510.00 13,510.00 2.6K
11:50 13,510.00 13,510.00 13,505.00 13,505.00 0.1K
11:55 13,485.00 13,485.00 13,480.00 13,480.00 0.0K
12:00 13,480.00 13,485.00 13,480.00 13,485.00 0.0K
12:05 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
12:10 13,485.00 13,500.00 13,485.00 13,500.00 0.0K
12:15 13,495.00 13,495.00 13,485.00 13,485.00 0.3K
12:20 13,485.00 13,485.00 13,480.00 13,480.00 0.0K
12:25 13,485.00 13,495.00 13,485.00 13,490.00 0.0K
12:30 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:40 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
12:45 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
12:55 13,520.00 13,520.00 13,520.00 13,520.00 1.5K
13:10 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:20 13,520.00 13,520.00 13,520.00 13,520.00 0.8K
13:30 13,505.00 13,505.00 13,495.00 13,495.00 0.1K
13:55 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
14:15 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:20 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:30 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
14:40 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
14:45 13,500.00 13,500.00 13,495.00 13,495.00 0.5K
15:00 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
15:10 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
15:15 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
15:25 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし