13,675.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 12,410.00 | 12,605.00 | 11,860.00 | 12,275.00 | 0.4M |
| 2024-12-27 | 12,585.00 | 12,585.00 | 12,410.00 | 12,415.00 | 0.2M |
| 2024-12-26 | 12,480.00 | 12,480.00 | 12,260.00 | 12,470.00 | 0.2M |
| 2024-12-24 | 12,100.00 | 12,110.00 | 11,985.00 | 12,040.00 | 0.2M |
| 2024-12-23 | 12,605.00 | 12,605.00 | 11,795.00 | 11,930.00 | 0.3M |
| 2024-12-20 | 11,790.00 | 11,830.00 | 11,730.00 | 11,780.00 | 0.1M |
| 2024-12-19 | 11,585.00 | 11,930.00 | 11,585.00 | 11,790.00 | 0.1M |
| 2024-12-18 | 12,165.00 | 12,320.00 | 12,165.00 | 12,245.00 | 0.2M |
| 2024-12-17 | 11,900.00 | 12,165.00 | 11,900.00 | 12,165.00 | 0.1M |
| 2024-12-16 | 11,760.00 | 11,860.00 | 11,760.00 | 11,800.00 | 0.1M |
| 2024-12-13 | 12,400.00 | 12,400.00 | 11,730.00 | 11,745.00 | 0.1M |
| 2024-12-12 | 11,880.00 | 11,935.00 | 11,790.00 | 11,915.00 | 0.1M |
| 2024-12-11 | 11,580.00 | 11,785.00 | 11,580.00 | 11,620.00 | 0.1M |
| 2024-12-10 | 11,560.00 | 11,840.00 | 11,540.00 | 11,610.00 | 0.8M |
| 2024-12-09 | 11,315.00 | 11,565.00 | 11,255.00 | 11,495.00 | 0.2M |
| 2024-12-06 | 10,985.00 | 11,200.00 | 10,985.00 | 11,190.00 | 0.1M |
| 2024-12-05 | 10,970.00 | 11,020.00 | 10,960.00 | 10,980.00 | 0.0M |
| 2024-12-04 | 10,875.00 | 10,980.00 | 10,770.00 | 10,910.00 | 0.1M |
| 2024-12-03 | 10,735.00 | 10,885.00 | 10,735.00 | 10,875.00 | 0.1M |
| 2024-12-02 | 10,520.00 | 10,995.00 | 10,520.00 | 10,730.00 | 0.2M |
| 2024-11-29 | 10,500.00 | 10,560.00 | 10,410.00 | 10,480.00 | 0.0M |
| 2024-11-28 | 10,500.00 | 10,520.00 | 10,430.00 | 10,445.00 | 0.0M |
| 2024-11-27 | 10,600.00 | 10,600.00 | 10,395.00 | 10,500.00 | 0.0M |
| 2024-11-26 | 10,630.00 | 10,675.00 | 10,485.00 | 10,505.00 | 0.0M |
| 2024-11-25 | 10,580.00 | 10,710.00 | 10,575.00 | 10,630.00 | 0.1M |
| 2024-11-22 | 10,655.00 | 10,665.00 | 10,560.00 | 10,580.00 | 0.0M |
| 2024-11-21 | 10,740.00 | 10,740.00 | 10,645.00 | 10,655.00 | 0.0M |
| 2024-11-20 | 10,630.00 | 10,825.00 | 10,630.00 | 10,685.00 | 0.0M |
| 2024-11-19 | 10,450.00 | 10,610.00 | 10,450.00 | 10,610.00 | 0.3M |
| 2024-11-18 | 10,440.00 | 10,475.00 | 10,355.00 | 10,415.00 | 0.2M |
| 2024-11-15 | 10,400.00 | 10,570.00 | 10,400.00 | 10,440.00 | 0.1M |
| 2024-11-14 | 10,850.00 | 11,035.00 | 10,795.00 | 10,815.00 | 0.1M |
| 2024-11-13 | 11,095.00 | 11,095.00 | 10,790.00 | 10,915.00 | 0.1M |
| 2024-11-12 | 11,005.00 | 11,310.00 | 11,005.00 | 11,120.00 | 0.2M |
| 2024-11-11 | 10,525.00 | 10,875.00 | 10,525.00 | 10,870.00 | 0.1M |
| 2024-11-08 | 10,300.00 | 10,640.00 | 10,300.00 | 10,500.00 | 0.1M |
| 2024-11-07 | 10,150.00 | 10,320.00 | 10,120.00 | 10,290.00 | 0.1M |
| 2024-11-06 | 10,080.00 | 10,090.00 | 9,800.00 | 9,985.00 | 0.1M |
| 2024-11-05 | 9,740.00 | 9,840.00 | 9,675.00 | 9,820.00 | 0.0M |
| 2024-11-04 | 9,570.00 | 9,710.00 | 9,560.00 | 9,690.00 | 0.0M |
| 2024-11-01 | 9,810.00 | 9,810.00 | 9,540.00 | 9,570.00 | 0.0M |
| 2024-10-31 | 9,875.00 | 9,875.00 | 9,695.00 | 9,810.00 | 0.0M |
| 2024-10-30 | 10,015.00 | 10,015.00 | 9,860.00 | 9,875.00 | 0.1M |
| 2024-10-29 | 9,920.00 | 10,080.00 | 9,810.00 | 10,015.00 | 0.1M |
| 2024-10-28 | 9,825.00 | 9,985.00 | 9,825.00 | 9,945.00 | 0.1M |
| 2024-10-25 | 9,520.00 | 9,850.00 | 9,520.00 | 9,815.00 | 0.1M |
| 2024-10-24 | 9,380.00 | 9,630.00 | 9,380.00 | 9,505.00 | 0.0M |
| 2024-10-23 | 9,405.00 | 9,585.00 | 9,405.00 | 9,540.00 | 0.0M |
| 2024-10-22 | 9,320.00 | 9,460.00 | 9,320.00 | 9,405.00 | 0.0M |
| 2024-10-21 | 9,455.00 | 9,455.00 | 9,280.00 | 9,320.00 | 0.0M |
| 2024-10-18 | 9,155.00 | 9,330.00 | 9,075.00 | 9,315.00 | 0.0M |
| 2024-10-17 | 9,120.00 | 9,275.00 | 9,120.00 | 9,160.00 | 0.0M |
| 2024-10-16 | 9,300.00 | 9,300.00 | 9,095.00 | 9,120.00 | 0.0M |
| 2024-10-15 | 9,445.00 | 9,495.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-10-14 | 9,505.00 | 9,505.00 | 9,305.00 | 9,445.00 | 0.1M |
| 2024-10-11 | 9,665.00 | 9,675.00 | 9,500.00 | 9,510.00 | 0.0M |
| 2024-10-10 | 9,630.00 | 9,745.00 | 9,480.00 | 9,665.00 | 0.1M |
| 2024-10-08 | 9,850.00 | 10,070.00 | 9,550.00 | 9,740.00 | 0.1M |
| 2024-10-07 | 9,580.00 | 9,945.00 | 9,580.00 | 9,885.00 | 0.1M |
| 2024-10-04 | 9,670.00 | 9,670.00 | 9,450.00 | 9,575.00 | 0.0M |
| 2024-10-02 | 9,645.00 | 9,735.00 | 9,485.00 | 9,675.00 | 0.1M |
| 2024-09-30 | 9,080.00 | 9,570.00 | 9,080.00 | 9,485.00 | 0.1M |
| 2024-09-27 | 8,780.00 | 9,205.00 | 8,780.00 | 9,065.00 | 0.1M |
| 2024-09-26 | 8,790.00 | 8,910.00 | 8,750.00 | 8,895.00 | 0.0M |
| 2024-09-25 | 8,720.00 | 8,875.00 | 8,720.00 | 8,770.00 | 0.1M |
| 2024-09-24 | 8,410.00 | 8,680.00 | 8,410.00 | 8,675.00 | 0.2M |
| 2024-09-23 | 8,425.00 | 8,445.00 | 8,390.00 | 8,400.00 | 0.1M |
| 2024-09-20 | 8,540.00 | 8,555.00 | 8,460.00 | 8,510.00 | 0.0M |
| 2024-09-19 | 8,210.00 | 8,300.00 | 8,170.00 | 8,275.00 | 0.0M |
| 2024-09-13 | 8,295.00 | 8,295.00 | 8,205.00 | 8,210.00 | 0.0M |
| 2024-09-12 | 8,420.00 | 8,420.00 | 8,155.00 | 8,295.00 | 0.0M |
| 2024-09-11 | 8,150.00 | 8,150.00 | 8,010.00 | 8,110.00 | 0.0M |
| 2024-09-10 | 7,955.00 | 7,970.00 | 7,760.00 | 7,955.00 | 0.1M |
| 2024-09-09 | 7,870.00 | 7,870.00 | 7,775.00 | 7,795.00 | 0.0M |
| 2024-09-06 | 8,135.00 | 8,135.00 | 7,940.00 | 7,970.00 | 0.0M |
| 2024-09-05 | 7,910.00 | 7,970.00 | 7,910.00 | 7,940.00 | 0.0M |
| 2024-09-04 | 8,035.00 | 8,035.00 | 7,830.00 | 7,910.00 | 0.0M |
| 2024-09-03 | 8,080.00 | 8,150.00 | 8,040.00 | 8,125.00 | 0.0M |
| 2024-09-02 | 8,090.00 | 8,295.00 | 8,000.00 | 8,080.00 | 0.0M |
| 2024-08-30 | 7,865.00 | 8,115.00 | 7,865.00 | 8,085.00 | 0.0M |
| 2024-08-29 | 8,080.00 | 8,080.00 | 7,760.00 | 7,830.00 | 0.0M |
| 2024-08-28 | 8,030.00 | 8,090.00 | 8,015.00 | 8,090.00 | 0.0M |
| 2024-08-27 | 7,995.00 | 8,110.00 | 7,995.00 | 8,100.00 | 0.0M |
| 2024-08-26 | 8,025.00 | 8,130.00 | 8,025.00 | 8,125.00 | 0.0M |
| 2024-08-23 | 8,105.00 | 8,105.00 | 8,005.00 | 8,025.00 | 0.0M |
| 2024-08-22 | 8,020.00 | 8,140.00 | 7,990.00 | 8,125.00 | 0.1M |
| 2024-08-21 | 8,060.00 | 8,060.00 | 7,920.00 | 8,020.00 | 0.0M |
| 2024-08-20 | 8,140.00 | 8,170.00 | 7,905.00 | 8,070.00 | 0.0M |
| 2024-08-19 | 7,990.00 | 7,990.00 | 7,880.00 | 7,905.00 | 0.0M |
| 2024-08-16 | 7,840.00 | 8,000.00 | 7,840.00 | 7,990.00 | 0.0M |
| 2024-08-14 | 7,945.00 | 7,945.00 | 7,770.00 | 7,840.00 | 0.0M |
| 2024-08-13 | 7,785.00 | 7,785.00 | 7,600.00 | 7,715.00 | 0.0M |
| 2024-08-12 | 7,785.00 | 7,785.00 | 7,715.00 | 7,760.00 | 0.0M |
| 2024-08-09 | 7,670.00 | 7,860.00 | 7,670.00 | 7,785.00 | 0.0M |
| 2024-08-08 | 7,675.00 | 7,675.00 | 7,515.00 | 7,560.00 | 0.0M |
| 2024-08-07 | 7,800.00 | 7,850.00 | 7,645.00 | 7,725.00 | 0.1M |
| 2024-08-06 | 7,545.00 | 7,830.00 | 7,545.00 | 7,805.00 | 0.0M |
| 2024-08-05 | 7,900.00 | 7,970.00 | 7,750.00 | 7,830.00 | 0.0M |
| 2024-08-02 | 8,080.00 | 8,295.00 | 8,075.00 | 8,125.00 | 0.0M |
| 2024-08-01 | 8,530.00 | 8,680.00 | 8,530.00 | 8,575.00 | 0.0M |
| 2024-07-31 | 8,600.00 | 8,600.00 | 8,420.00 | 8,535.00 | 0.1M |
| 2024-07-30 | 8,710.00 | 8,710.00 | 8,550.00 | 8,550.00 | 0.0M |
| 2024-07-29 | 8,745.00 | 8,745.00 | 8,515.00 | 8,540.00 | 0.0M |
| 2024-07-26 | 8,530.00 | 8,580.00 | 8,515.00 | 8,550.00 | 0.0M |
| 2024-07-25 | 8,800.00 | 8,800.00 | 8,520.00 | 8,535.00 | 0.0M |
| 2024-07-24 | 8,995.00 | 9,000.00 | 8,860.00 | 8,860.00 | 0.0M |
| 2024-07-23 | 9,085.00 | 9,210.00 | 9,085.00 | 9,145.00 | 0.1M |
| 2024-07-22 | 9,085.00 | 9,085.00 | 9,000.00 | 9,050.00 | 0.0M |
| 2024-07-19 | 9,105.00 | 9,175.00 | 9,105.00 | 9,150.00 | 0.0M |
| 2024-07-18 | 9,160.00 | 9,185.00 | 9,085.00 | 9,185.00 | 0.0M |
| 2024-07-17 | 9,360.00 | 9,445.00 | 9,360.00 | 9,435.00 | 0.1M |
| 2024-07-16 | 9,365.00 | 9,380.00 | 9,315.00 | 9,340.00 | 0.0M |
| 2024-07-15 | 9,440.00 | 9,440.00 | 9,315.00 | 9,365.00 | 0.0M |
| 2024-07-12 | 9,200.00 | 9,300.00 | 9,180.00 | 9,300.00 | 0.1M |
| 2024-07-11 | 9,230.00 | 9,380.00 | 9,230.00 | 9,370.00 | 0.1M |
| 2024-07-10 | 9,175.00 | 9,265.00 | 9,175.00 | 9,180.00 | 0.1M |
| 2024-07-09 | 9,205.00 | 9,205.00 | 9,110.00 | 9,180.00 | 0.1M |
| 2024-07-08 | 9,095.00 | 9,145.00 | 9,075.00 | 9,100.00 | 0.0M |
| 2024-07-05 | 9,145.00 | 9,145.00 | 9,045.00 | 9,075.00 | 0.1M |
| 2024-07-04 | 9,050.00 | 9,205.00 | 9,050.00 | 9,145.00 | 0.1M |
| 2024-07-03 | 8,900.00 | 9,065.00 | 8,900.00 | 9,035.00 | 0.1M |
| 2024-07-02 | 8,740.00 | 8,810.00 | 8,710.00 | 8,755.00 | 0.0M |
| 2024-07-01 | 8,550.00 | 8,640.00 | 8,550.00 | 8,600.00 | 0.1M |
| 2024-06-28 | 8,790.00 | 8,830.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2024-06-27 | 8,760.00 | 9,090.00 | 8,730.00 | 8,785.00 | 0.1M |
| 2024-06-26 | 8,605.00 | 8,835.00 | 8,605.00 | 8,825.00 | 0.1M |
| 2024-06-25 | 8,465.00 | 8,490.00 | 8,380.00 | 8,440.00 | 0.0M |
| 2024-06-24 | 8,470.00 | 8,495.00 | 8,450.00 | 8,465.00 | 0.0M |
| 2024-06-21 | 8,545.00 | 8,545.00 | 8,405.00 | 8,450.00 | 0.0M |
| 2024-06-20 | 8,560.00 | 8,690.00 | 8,535.00 | 8,560.00 | 0.0M |
| 2024-06-19 | 8,540.00 | 8,575.00 | 8,495.00 | 8,560.00 | 0.0M |
| 2024-06-18 | 8,535.00 | 8,640.00 | 8,535.00 | 8,545.00 | 0.1M |
| 2024-06-17 | 8,600.00 | 8,600.00 | 8,485.00 | 8,535.00 | 0.1M |
| 2024-06-14 | 8,540.00 | 8,655.00 | 8,505.00 | 8,600.00 | 0.2M |
| 2024-06-13 | 8,465.00 | 8,670.00 | 8,465.00 | 8,635.00 | 0.2M |
| 2024-06-12 | 8,650.00 | 8,650.00 | 8,460.00 | 8,460.00 | 0.0M |
| 2024-06-11 | 8,670.00 | 8,680.00 | 8,555.00 | 8,615.00 | 0.1M |
| 2024-06-10 | 8,680.00 | 8,700.00 | 8,660.00 | 8,670.00 | 0.1M |
| 2024-06-07 | 8,605.00 | 8,680.00 | 8,530.00 | 8,545.00 | 0.1M |
| 2024-06-05 | 8,575.00 | 8,575.00 | 8,495.00 | 8,515.00 | 0.1M |
| 2024-06-04 | 8,535.00 | 8,575.00 | 8,515.00 | 8,575.00 | 0.1M |
| 2024-06-03 | 8,500.00 | 8,520.00 | 8,415.00 | 8,490.00 | 0.1M |
| 2024-05-31 | 8,415.00 | 8,570.00 | 8,410.00 | 8,530.00 | 0.1M |
| 2024-05-30 | 8,365.00 | 8,430.00 | 8,365.00 | 8,420.00 | 0.1M |
| 2024-05-29 | 8,210.00 | 8,375.00 | 8,210.00 | 8,365.00 | 0.1M |
| 2024-05-28 | 8,240.00 | 8,240.00 | 8,175.00 | 8,190.00 | 0.1M |
| 2024-05-27 | 8,145.00 | 8,235.00 | 8,145.00 | 8,235.00 | 0.1M |
| 2024-05-24 | 8,180.00 | 8,200.00 | 8,095.00 | 8,100.00 | 0.1M |
| 2024-05-23 | 8,375.00 | 8,380.00 | 8,265.00 | 8,280.00 | 0.1M |
| 2024-05-22 | 8,240.00 | 8,380.00 | 8,240.00 | 8,375.00 | 0.1M |
| 2024-05-21 | 8,335.00 | 8,335.00 | 8,140.00 | 8,140.00 | 0.1M |
| 2024-05-20 | 8,230.00 | 8,750.00 | 8,215.00 | 8,325.00 | 0.1M |
| 2024-05-17 | 8,210.00 | 8,265.00 | 8,195.00 | 8,225.00 | 0.1M |
| 2024-05-16 | 8,285.00 | 8,285.00 | 8,165.00 | 8,195.00 | 0.1M |
| 2024-05-14 | 8,295.00 | 8,335.00 | 8,230.00 | 8,280.00 | 0.1M |
| 2024-05-13 | 8,195.00 | 8,195.00 | 8,060.00 | 8,090.00 | 0.1M |
| 2024-05-10 | 8,340.00 | 8,340.00 | 8,215.00 | 8,240.00 | 0.1M |
| 2024-05-09 | 8,305.00 | 8,365.00 | 8,285.00 | 8,360.00 | 0.1M |
| 2024-05-08 | 8,450.00 | 8,465.00 | 8,375.00 | 8,375.00 | 0.1M |
| 2024-05-07 | 8,505.00 | 8,600.00 | 8,505.00 | 8,575.00 | 0.2M |
| 2024-05-03 | 8,350.00 | 8,360.00 | 8,205.00 | 8,290.00 | 0.2M |
| 2024-05-02 | 8,115.00 | 8,145.00 | 8,005.00 | 8,120.00 | 0.1M |
| 2024-04-30 | 8,295.00 | 8,380.00 | 8,250.00 | 8,350.00 | 0.1M |
| 2024-04-29 | 7,850.00 | 8,080.00 | 7,850.00 | 8,015.00 | 0.1M |
| 2024-04-26 | 7,640.00 | 7,785.00 | 7,545.00 | 7,780.00 | 0.1M |
| 2024-04-25 | 7,245.00 | 7,620.00 | 7,245.00 | 7,485.00 | 0.1M |
| 2024-04-24 | 7,565.00 | 7,665.00 | 7,515.00 | 7,530.00 | 0.2M |
| 2024-04-23 | 7,335.00 | 7,335.00 | 7,280.00 | 7,315.00 | 0.1M |
| 2024-04-22 | 7,455.00 | 7,455.00 | 7,260.00 | 7,260.00 | 0.1M |
| 2024-04-19 | 7,695.00 | 7,705.00 | 7,545.00 | 7,550.00 | 0.1M |
| 2024-04-18 | 7,800.00 | 7,800.00 | 7,655.00 | 7,705.00 | 0.1M |
| 2024-04-17 | 7,880.00 | 7,880.00 | 7,750.00 | 7,795.00 | 0.1M |
| 2024-04-16 | 8,000.00 | 8,030.00 | 7,895.00 | 7,905.00 | 0.1M |
| 2024-04-15 | 8,185.00 | 8,190.00 | 8,125.00 | 8,160.00 | 0.1M |
| 2024-04-12 | 8,325.00 | 8,325.00 | 8,250.00 | 8,270.00 | 0.1M |
| 2024-04-11 | 8,175.00 | 8,190.00 | 8,110.00 | 8,170.00 | 0.1M |
| 2024-04-09 | 8,100.00 | 8,180.00 | 8,100.00 | 8,175.00 | 0.1M |
| 2024-04-08 | 8,015.00 | 8,075.00 | 8,015.00 | 8,035.00 | 0.1M |
| 2024-04-05 | 8,000.00 | 8,000.00 | 7,940.00 | 7,970.00 | 0.1M |
| 2024-04-04 | 8,120.00 | 8,120.00 | 8,060.00 | 8,085.00 | 0.1M |
| 2024-04-03 | 8,190.00 | 8,190.00 | 8,030.00 | 8,035.00 | 0.1M |
| 2024-04-02 | 8,300.00 | 8,315.00 | 8,255.00 | 8,275.00 | 0.1M |
| 2024-04-01 | 8,215.00 | 8,300.00 | 8,190.00 | 8,300.00 | 0.1M |
| 2024-03-29 | 8,290.00 | 8,290.00 | 8,195.00 | 8,215.00 | 0.1M |
| 2024-03-28 | 8,285.00 | 8,305.00 | 8,230.00 | 8,270.00 | 0.1M |
| 2024-03-27 | 8,225.00 | 8,230.00 | 8,135.00 | 8,160.00 | 0.1M |
| 2024-03-26 | 8,135.00 | 8,220.00 | 8,100.00 | 8,205.00 | 0.1M |
| 2024-03-25 | 8,205.00 | 8,205.00 | 8,125.00 | 8,155.00 | 0.1M |
| 2024-03-22 | 8,255.00 | 8,300.00 | 8,175.00 | 8,205.00 | 0.1M |
| 2024-03-21 | 8,300.00 | 8,310.00 | 8,240.00 | 8,250.00 | 0.1M |
| 2024-03-20 | 8,185.00 | 8,210.00 | 8,140.00 | 8,205.00 | 0.1M |
| 2024-03-19 | 8,260.00 | 8,305.00 | 8,190.00 | 8,215.00 | 0.1M |
| 2024-03-18 | 7,975.00 | 8,125.00 | 7,970.00 | 8,125.00 | 0.1M |
| 2024-03-15 | 8,010.00 | 8,035.00 | 7,935.00 | 7,975.00 | 0.1M |
| 2024-03-14 | 8,225.00 | 8,230.00 | 8,155.00 | 8,160.00 | 0.1M |
| 2024-03-13 | 8,270.00 | 8,330.00 | 8,270.00 | 8,305.00 | 0.1M |
| 2024-03-12 | 8,090.00 | 8,195.00 | 8,080.00 | 8,190.00 | 0.1M |
| 2024-03-11 | 7,995.00 | 8,105.00 | 7,920.00 | 8,065.00 | 0.1M |
| 2024-03-08 | 8,140.00 | 8,180.00 | 8,105.00 | 8,120.00 | 0.1M |
| 2024-03-07 | 8,100.00 | 8,100.00 | 7,985.00 | 7,995.00 | 0.1M |
| 2024-03-06 | 7,980.00 | 8,040.00 | 7,940.00 | 7,995.00 | 0.1M |
| 2024-03-05 | 8,245.00 | 8,245.00 | 8,140.00 | 8,185.00 | 0.1M |
| 2024-03-04 | 8,510.00 | 8,520.00 | 8,380.00 | 8,380.00 | 0.1M |
| 2024-02-29 | 8,195.00 | 8,255.00 | 8,185.00 | 8,235.00 | 0.1M |
| 2024-02-28 | 8,205.00 | 8,275.00 | 8,205.00 | 8,210.00 | 0.1M |
| 2024-02-27 | 7,950.00 | 8,110.00 | 7,950.00 | 8,100.00 | 0.1M |
| 2024-02-26 | 7,885.00 | 7,905.00 | 7,825.00 | 7,845.00 | 0.1M |
| 2024-02-23 | 7,925.00 | 7,970.00 | 7,920.00 | 7,960.00 | 0.1M |
| 2024-02-22 | 7,925.00 | 7,925.00 | 7,875.00 | 7,910.00 | 0.1M |
| 2024-02-21 | 7,875.00 | 7,960.00 | 7,800.00 | 7,915.00 | 0.1M |
| 2024-02-20 | 8,100.00 | 8,110.00 | 7,995.00 | 8,030.00 | 0.1M |
| 2024-02-19 | 8,125.00 | 8,125.00 | 8,060.00 | 8,090.00 | 0.1M |
| 2024-02-16 | 8,090.00 | 8,190.00 | 8,075.00 | 8,190.00 | 0.0M |
| 2024-02-15 | 7,770.00 | 8,030.00 | 7,755.00 | 8,030.00 | 0.4M |
| 2024-02-14 | 7,990.00 | 7,990.00 | 7,735.00 | 7,805.00 | 0.0M |
| 2024-02-13 | 7,900.00 | 7,910.00 | 7,895.00 | 7,900.00 | 0.0M |
| 2024-02-08 | 7,685.00 | 7,760.00 | 7,675.00 | 7,720.00 | 0.1M |
| 2024-02-07 | 7,560.00 | 7,745.00 | 7,560.00 | 7,650.00 | 0.1M |
| 2024-02-06 | 7,465.00 | 7,555.00 | 7,395.00 | 7,555.00 | 0.1M |
| 2024-02-05 | 7,520.00 | 7,540.00 | 7,445.00 | 7,505.00 | 0.1M |
| 2024-02-02 | 7,350.00 | 7,505.00 | 7,345.00 | 7,380.00 | 0.2M |
| 2024-02-01 | 7,595.00 | 7,595.00 | 7,305.00 | 7,330.00 | 0.1M |
| 2024-01-31 | 7,655.00 | 7,655.00 | 7,475.00 | 7,475.00 | 0.1M |
| 2024-01-30 | 7,570.00 | 7,690.00 | 7,570.00 | 7,615.00 | 0.1M |
| 2024-01-29 | 7,650.00 | 7,650.00 | 7,550.00 | 7,555.00 | 0.1M |
| 2024-01-26 | 7,830.00 | 7,830.00 | 7,570.00 | 7,580.00 | 0.1M |
| 2024-01-25 | 7,845.00 | 7,845.00 | 7,740.00 | 7,825.00 | 0.0M |
| 2024-01-24 | 7,710.00 | 7,915.00 | 7,710.00 | 7,845.00 | 0.1M |
| 2024-01-23 | 7,745.00 | 7,825.00 | 7,720.00 | 7,790.00 | 0.1M |
| 2024-01-22 | 7,735.00 | 7,760.00 | 7,655.00 | 7,670.00 | 0.1M |
| 2024-01-19 | 7,690.00 | 7,740.00 | 7,665.00 | 7,675.00 | 0.1M |
| 2024-01-18 | 7,725.00 | 7,730.00 | 7,680.00 | 7,705.00 | 0.1M |
| 2024-01-17 | 7,895.00 | 7,965.00 | 7,850.00 | 7,855.00 | 0.1M |
| 2024-01-16 | 7,830.00 | 7,925.00 | 7,830.00 | 7,880.00 | 0.0M |
| 2024-01-15 | 8,055.00 | 8,055.00 | 7,820.00 | 7,825.00 | 0.1M |
| 2024-01-12 | 8,050.00 | 8,075.00 | 8,010.00 | 8,020.00 | 0.1M |
| 2024-01-11 | 8,025.00 | 8,130.00 | 8,010.00 | 8,095.00 | 0.1M |
| 2024-01-10 | 8,075.00 | 8,105.00 | 8,030.00 | 8,055.00 | 0.0M |
| 2024-01-09 | 8,055.00 | 8,105.00 | 8,040.00 | 8,090.00 | 0.1M |
| 2024-01-08 | 8,025.00 | 8,025.00 | 7,945.00 | 7,955.00 | 0.0M |
| 2024-01-05 | 8,020.00 | 8,065.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-01-04 | 8,275.00 | 8,275.00 | 8,075.00 | 8,090.00 | 0.0M |
| 2024-01-03 | 8,285.00 | 8,320.00 | 8,225.00 | 8,245.00 | 0.0M |
| 2024-01-02 | 8,320.00 | 8,440.00 | 8,320.00 | 8,370.00 | 0.0M |