Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
13,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
09:21 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:35 12,100.00 12,100.00 12,100.00 12,100.00 4.8K
10:00 12,150.00 12,150.00 12,150.00 12,150.00 7.4K
10:31 12,150.00 12,150.00 12,150.00 12,150.00 2.6K
10:33 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
10:38 12,150.00 12,150.00 12,150.00 12,150.00 6.0K
10:42 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
10:45 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
11:14 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
13:23 12,150.00 12,150.00 12,150.00 12,150.00 1.7K
13:40 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
13:47 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
13:48 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:51 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:57 12,150.00 12,150.00 12,150.00 12,150.00 10.0K
13:59 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
14:00 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
14:12 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
14:15 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
14:17 12,100.00 12,100.00 12,100.00 12,100.00 3.0K
14:21 12,100.00 12,100.00 12,100.00 12,100.00 3.0K
14:23 12,100.00 12,100.00 12,100.00 12,100.00 1.1K
14:29 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
14:45 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
15:00 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし