Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
13,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 11,800.00 11,800.00 11,800.00 11,800.00 3.8K
09:42 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
09:43 12,150.00 12,150.00 12,150.00 12,150.00 1.5K
09:46 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:26 12,100.00 12,100.00 12,100.00 12,100.00 9.7K
10:28 12,150.00 12,150.00 12,150.00 12,150.00 17.1K
10:29 12,150.00 12,150.00 12,150.00 12,150.00 5.0K
11:14 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
11:24 12,150.00 12,150.00 12,150.00 12,150.00 0.7K
13:00 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:01 12,150.00 12,150.00 12,150.00 12,150.00 0.7K
13:02 12,150.00 12,150.00 12,150.00 12,150.00 0.6K
13:18 12,150.00 12,150.00 12,150.00 12,150.00 5.0K
13:29 12,150.00 12,150.00 12,150.00 12,150.00 2.4K
13:34 12,100.00 12,100.00 12,100.00 12,100.00 10.5K
13:37 12,100.00 12,150.00 12,100.00 12,150.00 7.5K
13:58 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
13:59 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
14:09 12,150.00 12,150.00 12,150.00 12,150.00 4.9K
14:11 12,150.00 12,150.00 12,150.00 12,150.00 3.1K
14:12 12,150.00 12,150.00 12,150.00 12,150.00 6.9K
14:29 12,150.00 12,150.00 12,150.00 12,150.00 6.0K
14:45 12,100.00 12,100.00 12,100.00 12,100.00 4.0K
15:00 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし