Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
13,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:17 12,100.00 12,100.00 12,100.00 12,100.00 2.3K
09:18 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:26 12,100.00 12,100.00 12,100.00 12,100.00 4.1K
09:28 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
09:30 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
09:34 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:36 12,100.00 12,100.00 12,100.00 12,100.00 2.4K
09:37 12,100.00 12,100.00 12,100.00 12,100.00 9.6K
09:42 12,100.00 12,100.00 12,100.00 12,100.00 3.3K
09:45 12,100.00 12,100.00 12,100.00 12,100.00 4.0K
10:02 12,100.00 12,100.00 12,000.00 12,000.00 25.0K
10:11 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:20 12,150.00 12,150.00 12,150.00 12,150.00 2.9K
10:21 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
10:30 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
10:31 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:35 12,100.00 12,100.00 12,100.00 12,100.00 9.8K
10:58 12,100.00 12,100.00 12,100.00 12,100.00 1.4K
10:59 12,100.00 12,100.00 12,000.00 12,000.00 39.7K
11:00 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:01 12,000.00 12,000.00 12,000.00 12,000.00 10.2K
13:04 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
13:10 12,050.00 12,050.00 12,000.00 12,000.00 13.4K
13:14 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:24 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
14:29 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
14:45 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
15:00 12,100.00 12,100.00 12,100.00 12,100.00 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし