13,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.3K |
| 09:21 | 12,400.00 | 12,400.00 | 12,350.00 | 12,350.00 | 2.5K |
| 09:36 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.3K |
| 09:37 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.6K |
| 09:38 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 09:43 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.4K |
| 09:49 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.0K |
| 10:16 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.7K |
| 10:18 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.0K |
| 10:29 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.3K |
| 11:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.1K |
| 11:06 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 11:14 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 6.8K |
| 11:17 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 11:26 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 11:28 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.0K |
| 13:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:12 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.3K |
| 13:20 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.5K |
| 13:26 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 4.2K |
| 13:27 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 13:29 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 13:30 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.8K |
| 13:33 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 13:34 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 13:37 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 13:39 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:47 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 13:50 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.5K |
| 13:51 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 7.2K |
| 13:55 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 4.1K |
| 13:56 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.7K |
| 14:01 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 8.3K |
| 14:05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.7K |
| 14:06 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 8.3K |
| 14:07 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.7K |
| 14:08 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 15.0K |
| 14:09 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.8K |
| 14:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 6.2K |
| 14:12 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.8K |
| 14:45 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 15:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 7.5K |