13,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:17 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.2K |
| 09:36 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.7K |
| 09:47 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 10.0K |
| 10:00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 10.0K |
| 10:20 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 4.4K |
| 10:23 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 7.0K |
| 10:38 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 1.0K |
| 10:59 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 2.0K |
| 11:03 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 19.9K |
| 11:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 11:24 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 4.0K |
| 11:28 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.4K |
| 13:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 9.6K |
| 13:01 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 6.4K |
| 13:19 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:29 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:48 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:52 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.0K |
| 14:03 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.4K |
| 14:13 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2.2K |
| 14:20 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 7.1K |
| 14:29 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.5K |
| 15:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |