13,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.3K |
| 09:21 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 09:22 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 4.0K |
| 09:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 9.5K |
| 09:38 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.0K |
| 09:40 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 4.3K |
| 09:45 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2.5K |
| 09:52 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 10.0K |
| 09:54 | 12,400.00 | 12,400.00 | 12,350.00 | 12,350.00 | 10.2K |
| 09:55 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 10.0K |
| 09:59 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 9.3K |
| 10:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:03 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.3K |
| 10:08 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.0K |
| 10:09 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2.5K |
| 10:21 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:24 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.7K |
| 10:37 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.1K |
| 10:46 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 10:55 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 11:05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 17.7K |
| 11:11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.0K |
| 11:13 | 12,500.00 | 12,500.00 | 12,450.00 | 12,450.00 | 13.4K |
| 11:27 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 14.7K |
| 11:28 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 3.0K |
| 13:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.3K |
| 13:07 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 7.3K |
| 13:10 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.5K |
| 13:19 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.8K |
| 13:25 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 13:31 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 39.6K |
| 13:32 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12.0K |
| 13:40 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.7K |
| 13:45 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 1.2K |
| 13:50 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 1.0K |
| 13:59 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 14:00 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 1.9K |
| 14:02 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 3.2K |
| 14:03 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.2K |
| 14:13 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.9K |
| 14:18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.9K |
| 14:22 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 14:23 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.6K |
| 14:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 5.0K |
| 15:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |